🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/10/2022 | 1.555,50 | 1.562,50 | 1.537,00 | 1.556,50 | -0,38% | 1,64% | 7.105.700 |
| 30/09/2022 | 1.592,50 | 1.595,50 | 1.555,50 | 1.562,50 | -1,79% | 2,51% | 9.106.200 |
| 29/09/2022 | 1.570,00 | 1.596,00 | 1.569,00 | 1.591,00 | -1,06% | 1,72% | 11.006.500 |
| 28/09/2022 | 1.610,00 | 1.612,50 | 1.588,00 | 1.608,00 | -1,02% | 1,52% | 12.795.500 |
| 27/09/2022 | 1.614,50 | 1.638,50 | 1.614,00 | 1.624,50 | +0,68% | 1,52% | 8.783.200 |
| 26/09/2022 | 1.646,00 | 1.647,00 | 1.612,50 | 1.613,50 | -2,86% | 2,10% | 12.349.400 |
| 22/09/2022 | 1.675,00 | 1.675,00 | 1.656,50 | 1.661,00 | -0,54% | 1,10% | 7.001.800 |
| 21/09/2022 | 1.674,50 | 1.683,50 | 1.669,00 | 1.670,00 | +0,00% | 0,87% | 11.118.200 |
| 20/09/2022 | 1.676,00 | 1.679,00 | 1.666,50 | 1.670,00 | +0,30% | 0,75% | 10.292.100 |
| 16/09/2022 | 1.646,50 | 1.669,00 | 1.646,50 | 1.665,00 | +1,43% | 1,37% | 15.788.700 |
| 15/09/2022 | 1.645,00 | 1.645,00 | 1.633,50 | 1.641,50 | +0,00% | 0,70% | 4.942.500 |
| 14/09/2022 | 1.629,50 | 1.646,50 | 1.626,50 | 1.641,50 | +0,09% | 1,23% | 7.625.500 |
| 13/09/2022 | 1.640,00 | 1.642,00 | 1.635,50 | 1.640,00 | +0,18% | 0,40% | 3.933.600 |
| 12/09/2022 | 1.640,00 | 1.642,50 | 1.632,50 | 1.637,00 | -0,21% | 0,61% | 4.715.500 |
| 09/09/2022 | 1.633,00 | 1.646,00 | 1.629,50 | 1.640,50 | +0,34% | 1,01% | 10.512.400 |
| 08/09/2022 | 1.613,00 | 1.636,50 | 1.612,00 | 1.635,00 | +2,54% | 1,52% | 13.733.400 |
| 07/09/2022 | 1.600,00 | 1.624,00 | 1.591,00 | 1.594,50 | -0,31% | 2,06% | 9.504.600 |
| 06/09/2022 | 1.590,00 | 1.601,00 | 1.584,00 | 1.599,50 | +0,53% | 1,07% | 7.162.000 |
| 05/09/2022 | 1.599,00 | 1.604,00 | 1.591,00 | 1.591,00 | -0,50% | 0,81% | 4.875.900 |
| 02/09/2022 | 1.588,00 | 1.599,00 | 1.586,50 | 1.599,00 | +0,72% | 0,79% | 6.835.900 |
| 01/09/2022 | 1.594,50 | 1.597,50 | 1.582,50 | 1.587,50 | -0,38% | 0,94% | 5.960.500 |
| 31/08/2022 | 1.585,00 | 1.597,50 | 1.582,50 | 1.593,50 | +0,13% | 0,95% | 8.030.100 |
| 30/08/2022 | 1.589,50 | 1.597,00 | 1.586,50 | 1.591,50 | +0,44% | 0,66% | 4.870.400 |
| 29/08/2022 | 1.576,50 | 1.589,50 | 1.572,00 | 1.584,50 | -0,19% | 1,11% | 5.841.900 |
| 26/08/2022 | 1.587,00 | 1.594,00 | 1.586,00 | 1.587,50 | +0,03% | 0,50% | 4.945.500 |
| 25/08/2022 | 1.584,50 | 1.590,00 | 1.580,50 | 1.587,00 | +0,67% | 0,60% | 5.681.600 |
| 24/08/2022 | 1.572,50 | 1.582,50 | 1.568,50 | 1.576,50 | +0,80% | 0,89% | 6.224.800 |
| 23/08/2022 | 1.575,50 | 1.578,50 | 1.563,00 | 1.564,00 | -0,76% | 0,98% | 6.267.800 |
| 22/08/2022 | 1.578,50 | 1.580,00 | 1.571,50 | 1.576,00 | -0,03% | 0,54% | 4.629.800 |
| 19/08/2022 | 1.585,50 | 1.587,50 | 1.568,50 | 1.576,50 | -0,44% | 1,20% | 7.908.800 |