🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2023 | 1.879,00 | 1.886,00 | 1.862,50 | 1.876,00 | -1,50% | 1,25% | 10.829.300 |
| 29/03/2023 | 1.870,00 | 1.906,00 | 1.868,00 | 1.904,50 | +0,87% | 2,03% | 14.952.800 |
| 28/03/2023 | 1.873,00 | 1.913,50 | 1.869,00 | 1.888,00 | +2,47% | 2,38% | 12.942.900 |
| 27/03/2023 | 1.854,00 | 1.854,50 | 1.831,50 | 1.842,50 | -0,05% | 1,24% | 9.432.100 |
| 24/03/2023 | 1.830,00 | 1.850,50 | 1.824,00 | 1.843,50 | -0,75% | 1,45% | 8.272.400 |
| 23/03/2023 | 1.827,00 | 1.865,50 | 1.824,50 | 1.857,50 | -0,51% | 2,24% | 10.952.300 |
| 22/03/2023 | 1.883,00 | 1.896,50 | 1.866,00 | 1.867,00 | +2,27% | 1,62% | 15.303.000 |
| 20/03/2023 | 1.852,50 | 1.879,50 | 1.821,50 | 1.825,50 | -2,30% | 3,13% | 15.418.400 |
| 17/03/2023 | 1.854,00 | 1.874,50 | 1.845,00 | 1.868,50 | +1,96% | 1,59% | 24.027.800 |
| 16/03/2023 | 1.744,50 | 1.852,50 | 1.744,00 | 1.832,50 | -3,78% | 6,22% | 33.507.700 |
| 15/03/2023 | 1.960,00 | 1.963,00 | 1.896,00 | 1.904,50 | +2,01% | 3,42% | 21.904.400 |
| 14/03/2023 | 1.895,50 | 1.901,00 | 1.850,00 | 1.867,00 | -7,14% | 2,69% | 42.050.200 |
| 13/03/2023 | 2.080,00 | 2.086,50 | 1.984,50 | 2.010,50 | -4,94% | 4,90% | 30.732.500 |
| 10/03/2023 | 2.236,00 | 2.238,00 | 2.115,00 | 2.115,00 | -4,90% | 5,50% | 26.599.300 |
| 09/03/2023 | 2.200,00 | 2.224,50 | 2.192,50 | 2.224,00 | +1,21% | 1,45% | 11.920.800 |
| 08/03/2023 | 2.200,00 | 2.203,50 | 2.182,00 | 2.197,50 | +0,18% | 0,98% | 11.674.900 |
| 07/03/2023 | 2.159,00 | 2.193,50 | 2.150,50 | 2.193,50 | +1,88% | 1,99% | 16.517.000 |
| 06/03/2023 | 2.150,00 | 2.164,00 | 2.144,50 | 2.153,00 | +0,89% | 0,91% | 12.917.800 |
| 03/03/2023 | 2.124,50 | 2.138,00 | 2.116,00 | 2.134,00 | +0,76% | 1,04% | 11.854.800 |
| 02/03/2023 | 2.115,00 | 2.138,50 | 2.107,50 | 2.118,00 | -0,28% | 1,47% | 12.607.200 |
| 01/03/2023 | 2.124,50 | 2.126,50 | 2.098,50 | 2.124,00 | +0,07% | 1,32% | 11.048.600 |
| 28/02/2023 | 2.116,50 | 2.132,50 | 2.106,00 | 2.122,50 | +0,83% | 1,25% | 11.917.900 |
| 27/02/2023 | 2.118,00 | 2.126,00 | 2.101,00 | 2.105,00 | +0,62% | 1,18% | 8.590.800 |
| 24/02/2023 | 2.125,50 | 2.141,00 | 2.079,00 | 2.092,00 | -1,58% | 2,92% | 14.464.900 |
| 22/02/2023 | 2.138,50 | 2.139,50 | 2.113,50 | 2.125,50 | -0,14% | 1,22% | 9.189.600 |
| 21/02/2023 | 2.145,00 | 2.146,50 | 2.125,00 | 2.128,50 | -0,77% | 1,00% | 8.141.500 |
| 20/02/2023 | 2.130,00 | 2.148,00 | 2.126,00 | 2.145,00 | +0,73% | 1,03% | 7.458.600 |
| 17/02/2023 | 2.146,00 | 2.154,00 | 2.122,50 | 2.129,50 | -0,54% | 1,47% | 9.922.500 |
| 16/02/2023 | 2.141,50 | 2.153,00 | 2.133,50 | 2.141,00 | -0,28% | 0,91% | 9.413.500 |
| 15/02/2023 | 2.131,50 | 2.154,00 | 2.130,00 | 2.147,00 | +1,42% | 1,13% | 12.735.800 |