🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2004 | 4.480,00 | 4.500,00 | 4.360,00 | 4.370,00 | -2,02% | 3,13% | 12.126.900 |
| 29/03/2004 | 4.450,00 | 4.550,00 | 4.390,00 | 4.460,00 | +0,45% | 3,60% | 15.098.900 |
| 26/03/2004 | 4.450,00 | 4.460,00 | 4.380,00 | 4.440,00 | +0,68% | 1,80% | 10.220.600 |
| 25/03/2004 | 4.420,00 | 4.460,00 | 4.330,00 | 4.410,00 | +0,92% | 2,94% | 13.711.000 |
| 24/03/2004 | 4.200,00 | 4.370,00 | 4.170,00 | 4.370,00 | +5,56% | 4,76% | 26.049.500 |
| 23/03/2004 | 3.980,00 | 4.160,00 | 3.910,00 | 4.140,00 | +1,72% | 6,28% | 22.633.000 |
| 22/03/2004 | 4.070,00 | 4.190,00 | 4.050,00 | 4.070,00 | -1,45% | 3,44% | 11.914.200 |
| 19/03/2004 | 4.100,00 | 4.140,00 | 4.040,00 | 4.130,00 | +0,00% | 2,44% | 11.205.400 |
| 18/03/2004 | 4.250,00 | 4.260,00 | 4.100,00 | 4.130,00 | -0,48% | 3,76% | 22.825.100 |
| 17/03/2004 | 4.190,00 | 4.220,00 | 4.110,00 | 4.150,00 | +1,47% | 2,63% | 13.179.500 |
| 16/03/2004 | 4.050,00 | 4.210,00 | 4.020,00 | 4.090,00 | +0,25% | 4,69% | 26.150.800 |
| 15/03/2004 | 3.910,00 | 4.090,00 | 3.900,00 | 4.080,00 | +7,09% | 4,86% | 28.557.500 |
| 12/03/2004 | 3.910,00 | 3.950,00 | 3.790,00 | 3.810,00 | -3,79% | 4,09% | 23.625.000 |
| 11/03/2004 | 3.870,00 | 3.980,00 | 3.850,00 | 3.960,00 | +0,76% | 3,36% | 23.858.100 |
| 10/03/2004 | 3.900,00 | 4.010,00 | 3.860,00 | 3.930,00 | +1,29% | 3,85% | 40.740.700 |
| 09/03/2004 | 3.680,00 | 3.890,00 | 3.660,00 | 3.880,00 | +4,02% | 6,25% | 28.201.500 |
| 08/03/2004 | 3.750,00 | 3.780,00 | 3.700,00 | 3.730,00 | +1,08% | 2,13% | 15.482.100 |
| 05/03/2004 | 3.730,00 | 3.770,00 | 3.520,00 | 3.690,00 | +0,54% | 6,70% | 40.438.500 |
| 04/03/2004 | 3.570,00 | 3.710,00 | 3.560,00 | 3.670,00 | +3,38% | 4,20% | 27.552.200 |
| 03/03/2004 | 3.470,00 | 3.650,00 | 3.440,00 | 3.550,00 | +2,90% | 6,05% | 43.503.800 |
| 02/03/2004 | 3.450,00 | 3.470,00 | 3.360,00 | 3.450,00 | +1,47% | 3,19% | 24.842.800 |
| 01/03/2004 | 3.340,00 | 3.400,00 | 3.320,00 | 3.400,00 | +3,34% | 2,40% | 26.830.300 |
| 27/02/2004 | 3.220,00 | 3.300,00 | 3.210,00 | 3.290,00 | +3,13% | 2,80% | 13.615.100 |
| 26/02/2004 | 3.140,00 | 3.200,00 | 3.130,00 | 3.190,00 | +2,24% | 2,23% | 6.019.400 |
| 25/02/2004 | 3.150,00 | 3.180,00 | 3.110,00 | 3.120,00 | -0,95% | 2,22% | 6.361.900 |
| 24/02/2004 | 3.230,00 | 3.230,00 | 3.140,00 | 3.150,00 | -3,08% | 2,79% | 10.166.300 |
| 23/02/2004 | 3.220,00 | 3.260,00 | 3.170,00 | 3.250,00 | +1,56% | 2,80% | 9.272.800 |
| 20/02/2004 | 3.210,00 | 3.230,00 | 3.170,00 | 3.200,00 | -0,31% | 1,87% | 6.000.500 |
| 19/02/2004 | 3.260,00 | 3.280,00 | 3.180,00 | 3.210,00 | +0,31% | 3,07% | 16.525.300 |
| 18/02/2004 | 3.270,00 | 3.310,00 | 3.180,00 | 3.200,00 | -1,54% | 3,98% | 19.342.100 |