🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2004 | 4.540,00 | 4.570,00 | 4.450,00 | 4.480,00 | -1,75% | 2,64% | 5.196.100 |
| 21/06/2004 | 4.540,00 | 4.630,00 | 4.500,00 | 4.560,00 | -0,22% | 2,86% | 6.807.200 |
| 18/06/2004 | 4.630,00 | 4.630,00 | 4.540,00 | 4.570,00 | -1,30% | 1,94% | 5.392.100 |
| 17/06/2004 | 4.670,00 | 4.680,00 | 4.600,00 | 4.630,00 | -0,22% | 1,71% | 3.420.600 |
| 16/06/2004 | 4.680,00 | 4.680,00 | 4.610,00 | 4.640,00 | +0,87% | 1,50% | 5.781.500 |
| 15/06/2004 | 4.620,00 | 4.640,00 | 4.540,00 | 4.600,00 | -1,08% | 2,16% | 5.880.700 |
| 14/06/2004 | 4.680,00 | 4.730,00 | 4.620,00 | 4.650,00 | -0,64% | 2,35% | 5.569.500 |
| 11/06/2004 | 4.650,00 | 4.780,00 | 4.620,00 | 4.680,00 | +1,08% | 3,44% | 11.573.100 |
| 10/06/2004 | 4.540,00 | 4.670,00 | 4.490,00 | 4.630,00 | +0,87% | 3,96% | 9.524.100 |
| 09/06/2004 | 4.660,00 | 4.680,00 | 4.560,00 | 4.590,00 | -2,13% | 2,58% | 5.798.300 |
| 08/06/2004 | 4.760,00 | 4.780,00 | 4.650,00 | 4.690,00 | +0,00% | 2,73% | 10.443.600 |
| 07/06/2004 | 4.550,00 | 4.700,00 | 4.540,00 | 4.690,00 | +4,45% | 3,52% | 11.932.600 |
| 04/06/2004 | 4.590,00 | 4.630,00 | 4.420,00 | 4.490,00 | -2,18% | 4,58% | 11.311.700 |
| 03/06/2004 | 4.700,00 | 4.730,00 | 4.550,00 | 4.590,00 | -1,71% | 3,83% | 9.474.700 |
| 02/06/2004 | 4.700,00 | 4.740,00 | 4.640,00 | 4.670,00 | -1,68% | 2,13% | 9.702.500 |
| 01/06/2004 | 4.700,00 | 4.810,00 | 4.660,00 | 4.750,00 | +0,42% | 3,19% | 9.017.000 |
| 31/05/2004 | 4.710,00 | 4.740,00 | 4.620,00 | 4.730,00 | -0,63% | 2,55% | 8.686.100 |
| 28/05/2004 | 4.660,00 | 4.760,00 | 4.630,00 | 4.760,00 | +3,48% | 2,79% | 13.140.800 |
| 27/05/2004 | 4.620,00 | 4.710,00 | 4.530,00 | 4.600,00 | +0,00% | 3,90% | 10.813.600 |
| 26/05/2004 | 4.760,00 | 4.790,00 | 4.570,00 | 4.600,00 | -1,29% | 4,62% | 12.146.900 |
| 25/05/2004 | 4.710,00 | 4.800,00 | 4.660,00 | 4.660,00 | -3,12% | 2,97% | 15.674.900 |
| 24/05/2004 | 4.800,00 | 4.940,00 | 4.790,00 | 4.810,00 | +1,26% | 3,13% | 21.818.300 |
| 21/05/2004 | 4.680,00 | 4.760,00 | 4.640,00 | 4.750,00 | +4,40% | 2,56% | 12.096.100 |
| 20/05/2004 | 4.630,00 | 4.760,00 | 4.500,00 | 4.550,00 | -1,09% | 5,62% | 19.374.800 |
| 19/05/2004 | 4.490,00 | 4.630,00 | 4.470,00 | 4.600,00 | +4,78% | 3,56% | 17.684.400 |
| 18/05/2004 | 4.110,00 | 4.400,00 | 4.100,00 | 4.390,00 | +7,86% | 7,30% | 21.629.600 |
| 17/05/2004 | 4.140,00 | 4.220,00 | 3.960,00 | 4.070,00 | -6,22% | 6,28% | 24.167.500 |
| 14/05/2004 | 4.560,00 | 4.600,00 | 4.330,00 | 4.340,00 | -4,41% | 5,92% | 15.799.700 |
| 13/05/2004 | 4.660,00 | 4.710,00 | 4.530,00 | 4.540,00 | -2,78% | 3,86% | 12.581.900 |
| 12/05/2004 | 4.620,00 | 4.690,00 | 4.570,00 | 4.670,00 | +4,47% | 2,60% | 12.880.600 |