🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2005 | 5.110,00 | 5.170,00 | 5.100,00 | 5.160,00 | +1,18% | 1,37% | 6.984.600 |
| 28/02/2005 | 5.130,00 | 5.140,00 | 5.080,00 | 5.100,00 | +0,59% | 1,17% | 3.773.800 |
| 25/02/2005 | 5.040,00 | 5.080,00 | 5.030,00 | 5.070,00 | +1,20% | 0,99% | 3.958.500 |
| 24/02/2005 | 5.010,00 | 5.040,00 | 4.960,00 | 5.010,00 | +0,20% | 1,60% | 5.186.900 |
| 23/02/2005 | 5.040,00 | 5.050,00 | 4.990,00 | 5.000,00 | -1,77% | 1,19% | 5.497.700 |
| 22/02/2005 | 5.090,00 | 5.120,00 | 5.060,00 | 5.090,00 | +0,20% | 1,18% | 5.734.000 |
| 21/02/2005 | 5.130,00 | 5.160,00 | 5.080,00 | 5.080,00 | +0,00% | 1,56% | 6.260.400 |
| 18/02/2005 | 5.050,00 | 5.100,00 | 5.040,00 | 5.080,00 | +0,79% | 1,19% | 5.012.200 |
| 17/02/2005 | 5.090,00 | 5.100,00 | 5.040,00 | 5.040,00 | -1,37% | 1,18% | 6.630.000 |
| 16/02/2005 | 5.150,00 | 5.190,00 | 5.090,00 | 5.110,00 | -0,97% | 1,94% | 6.642.300 |
| 15/02/2005 | 5.250,00 | 5.260,00 | 5.150,00 | 5.160,00 | -1,15% | 2,10% | 10.529.100 |
| 14/02/2005 | 5.150,00 | 5.220,00 | 5.140,00 | 5.220,00 | +3,78% | 1,55% | 17.538.400 |
| 11/02/2005 | 5.030,00 | 5.030,00 | 5.030,00 | 5.030,00 | +0,00% | 0,00% | 0 |
| 10/02/2005 | 5.020,00 | 5.050,00 | 4.990,00 | 5.030,00 | +0,20% | 1,20% | 4.619.000 |
| 09/02/2005 | 5.060,00 | 5.080,00 | 5.020,00 | 5.020,00 | -0,59% | 1,19% | 8.466.300 |
| 08/02/2005 | 4.920,00 | 5.050,00 | 4.910,00 | 5.050,00 | +2,23% | 2,85% | 7.712.800 |
| 07/02/2005 | 4.960,00 | 4.970,00 | 4.890,00 | 4.940,00 | -0,20% | 1,61% | 4.456.400 |
| 04/02/2005 | 4.980,00 | 4.990,00 | 4.930,00 | 4.950,00 | -1,39% | 1,20% | 4.994.000 |
| 03/02/2005 | 5.010,00 | 5.020,00 | 4.960,00 | 5.020,00 | +0,40% | 1,20% | 5.221.500 |
| 02/02/2005 | 5.020,00 | 5.040,00 | 4.980,00 | 5.000,00 | -0,20% | 1,20% | 5.390.700 |
| 01/02/2005 | 5.010,00 | 5.040,00 | 4.990,00 | 5.010,00 | +0,40% | 1,00% | 9.445.300 |
| 31/01/2005 | 4.950,00 | 5.010,00 | 4.940,00 | 4.990,00 | +0,81% | 1,41% | 8.939.200 |
| 28/01/2005 | 4.890,00 | 4.950,00 | 4.870,00 | 4.950,00 | +1,23% | 1,64% | 6.196.700 |
| 27/01/2005 | 4.910,00 | 4.930,00 | 4.870,00 | 4.890,00 | +0,00% | 1,22% | 3.918.200 |
| 26/01/2005 | 4.940,00 | 4.960,00 | 4.870,00 | 4.890,00 | -0,81% | 1,82% | 5.234.100 |
| 25/01/2005 | 4.920,00 | 4.940,00 | 4.850,00 | 4.930,00 | -0,20% | 1,83% | 7.220.400 |
| 24/01/2005 | 4.830,00 | 4.940,00 | 4.820,00 | 4.940,00 | +2,28% | 2,48% | 9.102.300 |
| 21/01/2005 | 4.780,00 | 4.840,00 | 4.780,00 | 4.830,00 | +0,21% | 1,26% | 5.184.600 |
| 20/01/2005 | 4.850,00 | 4.880,00 | 4.820,00 | 4.820,00 | -1,23% | 1,24% | 7.064.900 |
| 19/01/2005 | 4.910,00 | 4.940,00 | 4.880,00 | 4.880,00 | +0,00% | 1,22% | 4.230.200 |