🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2005 | 5.100,00 | 5.130,00 | 5.060,00 | 5.060,00 | -0,98% | 1,37% | 5.987.400 |
| 11/04/2005 | 5.100,00 | 5.110,00 | 5.080,00 | 5.110,00 | +0,00% | 0,59% | 3.656.300 |
| 08/04/2005 | 5.100,00 | 5.130,00 | 5.090,00 | 5.110,00 | +0,20% | 0,78% | 3.273.400 |
| 07/04/2005 | 5.140,00 | 5.150,00 | 5.080,00 | 5.100,00 | -0,39% | 1,36% | 3.702.300 |
| 06/04/2005 | 5.120,00 | 5.140,00 | 5.090,00 | 5.120,00 | +0,39% | 0,98% | 2.816.500 |
| 05/04/2005 | 5.100,00 | 5.150,00 | 5.090,00 | 5.100,00 | -0,39% | 1,18% | 3.288.100 |
| 04/04/2005 | 5.110,00 | 5.120,00 | 5.080,00 | 5.120,00 | -0,39% | 0,78% | 3.457.300 |
| 01/04/2005 | 5.060,00 | 5.160,00 | 5.030,00 | 5.140,00 | +1,38% | 2,57% | 6.589.200 |
| 31/03/2005 | 5.060,00 | 5.100,00 | 5.050,00 | 5.070,00 | +0,80% | 0,99% | 5.206.600 |
| 30/03/2005 | 5.040,00 | 5.110,00 | 5.000,00 | 5.030,00 | -3,08% | 2,18% | 13.645.300 |
| 29/03/2005 | 5.280,00 | 5.290,00 | 5.190,00 | 5.190,00 | -1,70% | 1,89% | 3.410.500 |
| 28/03/2005 | 5.210,00 | 5.310,00 | 5.210,00 | 5.280,00 | +0,57% | 1,92% | 2.826.800 |
| 25/03/2005 | 5.280,00 | 5.290,00 | 5.230,00 | 5.250,00 | -0,57% | 1,14% | 3.397.300 |
| 24/03/2005 | 5.300,00 | 5.320,00 | 5.280,00 | 5.280,00 | -0,75% | 0,75% | 2.472.300 |
| 23/03/2005 | 5.330,00 | 5.340,00 | 5.280,00 | 5.320,00 | -0,37% | 1,13% | 4.536.300 |
| 22/03/2005 | 5.350,00 | 5.380,00 | 5.320,00 | 5.340,00 | +0,00% | 1,12% | 7.126.800 |
| 21/03/2005 | 5.340,00 | 5.340,00 | 5.340,00 | 5.340,00 | +0,00% | 0,00% | 0 |
| 18/03/2005 | 5.260,00 | 5.350,00 | 5.250,00 | 5.340,00 | +1,71% | 1,90% | 7.213.300 |
| 17/03/2005 | 5.200,00 | 5.280,00 | 5.200,00 | 5.250,00 | +0,38% | 1,54% | 4.074.400 |
| 16/03/2005 | 5.240,00 | 5.260,00 | 5.210,00 | 5.230,00 | -0,57% | 0,95% | 4.057.800 |
| 15/03/2005 | 5.290,00 | 5.290,00 | 5.230,00 | 5.260,00 | -0,19% | 1,13% | 4.403.100 |
| 14/03/2005 | 5.320,00 | 5.330,00 | 5.270,00 | 5.270,00 | -0,38% | 1,13% | 5.034.700 |
| 11/03/2005 | 5.270,00 | 5.310,00 | 5.260,00 | 5.290,00 | +1,34% | 0,95% | 7.653.900 |
| 10/03/2005 | 5.270,00 | 5.300,00 | 5.220,00 | 5.220,00 | -1,32% | 1,52% | 6.510.300 |
| 09/03/2005 | 5.230,00 | 5.300,00 | 5.220,00 | 5.290,00 | +1,15% | 1,53% | 7.775.400 |
| 08/03/2005 | 5.250,00 | 5.270,00 | 5.210,00 | 5.230,00 | -1,13% | 1,14% | 5.640.000 |
| 07/03/2005 | 5.250,00 | 5.290,00 | 5.230,00 | 5.290,00 | +1,73% | 1,14% | 11.179.800 |
| 04/03/2005 | 5.160,00 | 5.210,00 | 5.120,00 | 5.200,00 | +1,76% | 1,74% | 8.159.100 |
| 03/03/2005 | 5.100,00 | 5.130,00 | 5.090,00 | 5.110,00 | +0,59% | 0,78% | 2.838.100 |
| 02/03/2005 | 5.160,00 | 5.170,00 | 5.080,00 | 5.080,00 | -1,55% | 1,74% | 7.102.500 |