🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2005 | 9.370,00 | 9.540,00 | 9.300,00 | 9.530,00 | +2,14% | 2,56% | 11.222.700 |
| 19/12/2005 | 9.430,00 | 9.460,00 | 9.310,00 | 9.330,00 | -0,85% | 1,59% | 6.385.300 |
| 16/12/2005 | 9.300,00 | 9.480,00 | 9.260,00 | 9.410,00 | +1,40% | 2,37% | 13.629.500 |
| 15/12/2005 | 9.250,00 | 9.430,00 | 9.200,00 | 9.280,00 | -0,75% | 2,49% | 10.895.000 |
| 14/12/2005 | 9.530,00 | 9.660,00 | 9.290,00 | 9.350,00 | -1,79% | 3,88% | 19.581.800 |
| 13/12/2005 | 9.410,00 | 9.540,00 | 9.350,00 | 9.520,00 | +1,60% | 2,02% | 14.184.100 |
| 12/12/2005 | 9.410,00 | 9.440,00 | 9.330,00 | 9.370,00 | +3,19% | 1,17% | 14.751.500 |
| 09/12/2005 | 8.800,00 | 9.180,00 | 8.780,00 | 9.080,00 | +2,02% | 4,55% | 24.543.000 |
| 08/12/2005 | 9.310,00 | 9.390,00 | 8.780,00 | 8.900,00 | -3,37% | 6,55% | 27.257.000 |
| 07/12/2005 | 9.460,00 | 9.610,00 | 9.120,00 | 9.210,00 | -0,54% | 5,18% | 32.080.000 |
| 06/12/2005 | 9.080,00 | 9.350,00 | 8.980,00 | 9.260,00 | +3,58% | 4,07% | 30.121.100 |
| 05/12/2005 | 8.750,00 | 9.020,00 | 8.680,00 | 8.940,00 | +2,76% | 3,89% | 24.589.400 |
| 02/12/2005 | 8.750,00 | 8.850,00 | 8.680,00 | 8.700,00 | +0,58% | 1,94% | 17.553.000 |
| 01/12/2005 | 8.530,00 | 8.660,00 | 8.460,00 | 8.650,00 | +2,37% | 2,34% | 9.239.900 |
| 30/11/2005 | 8.690,00 | 8.710,00 | 8.450,00 | 8.450,00 | -1,86% | 2,99% | 8.521.300 |
| 29/11/2005 | 8.580,00 | 8.730,00 | 8.530,00 | 8.610,00 | +0,35% | 2,33% | 12.860.200 |
| 28/11/2005 | 8.630,00 | 8.690,00 | 8.520,00 | 8.580,00 | -0,58% | 1,97% | 9.020.000 |
| 25/11/2005 | 8.210,00 | 8.670,00 | 8.140,00 | 8.630,00 | +5,24% | 6,46% | 21.982.400 |
| 24/11/2005 | 8.390,00 | 8.460,00 | 8.200,00 | 8.200,00 | -1,32% | 3,10% | 8.953.700 |
| 23/11/2005 | 8.310,00 | 8.310,00 | 8.310,00 | 8.310,00 | +0,00% | 0,00% | 0 |
| 22/11/2005 | 8.270,00 | 8.390,00 | 8.250,00 | 8.310,00 | -0,36% | 1,69% | 10.801.200 |
| 21/11/2005 | 8.580,00 | 8.620,00 | 8.310,00 | 8.340,00 | -1,88% | 3,61% | 10.305.300 |
| 18/11/2005 | 8.680,00 | 8.710,00 | 8.430,00 | 8.500,00 | -0,12% | 3,23% | 14.875.700 |
| 17/11/2005 | 8.380,00 | 8.530,00 | 8.290,00 | 8.510,00 | +2,04% | 2,86% | 13.490.900 |
| 16/11/2005 | 8.060,00 | 8.360,00 | 7.990,00 | 8.340,00 | +2,21% | 4,59% | 17.999.700 |
| 15/11/2005 | 8.180,00 | 8.270,00 | 8.100,00 | 8.160,00 | -1,21% | 2,08% | 9.855.000 |
| 14/11/2005 | 8.500,00 | 8.500,00 | 8.260,00 | 8.260,00 | -2,36% | 2,82% | 6.675.800 |
| 11/11/2005 | 8.530,00 | 8.570,00 | 8.410,00 | 8.460,00 | +1,44% | 1,88% | 10.353.100 |
| 10/11/2005 | 8.280,00 | 8.460,00 | 8.150,00 | 8.340,00 | -0,60% | 3,74% | 16.674.100 |
| 09/11/2005 | 8.600,00 | 8.700,00 | 8.350,00 | 8.390,00 | -4,44% | 4,07% | 13.195.800 |