🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2024 | 2.831,00 | 2.839,50 | 2.805,00 | 2.813,50 | -0,60% | 1,22% | 9.179.800 |
| 12/09/2024 | 2.848,00 | 2.855,00 | 2.802,50 | 2.830,50 | +2,18% | 1,84% | 9.583.500 |
| 11/09/2024 | 2.800,00 | 2.811,00 | 2.739,00 | 2.770,00 | -2,19% | 2,57% | 10.822.300 |
| 10/09/2024 | 2.850,00 | 2.898,50 | 2.831,00 | 2.832,00 | -0,23% | 2,37% | 9.415.400 |
| 09/09/2024 | 2.810,00 | 2.850,00 | 2.783,00 | 2.838,50 | -2,91% | 2,38% | 13.495.800 |
| 06/09/2024 | 2.943,50 | 2.961,00 | 2.897,50 | 2.923,50 | -1,30% | 2,16% | 9.162.000 |
| 05/09/2024 | 2.924,00 | 3.018,00 | 2.893,50 | 2.962,00 | -0,40% | 4,26% | 11.177.300 |
| 04/09/2024 | 3.030,00 | 3.039,00 | 2.956,50 | 2.974,00 | -5,20% | 2,72% | 15.209.200 |
| 03/09/2024 | 3.090,00 | 3.137,00 | 3.067,00 | 3.137,00 | +2,55% | 2,27% | 8.304.100 |
| 02/09/2024 | 3.050,00 | 3.068,00 | 3.030,00 | 3.059,00 | +1,66% | 1,25% | 7.323.800 |
| 30/08/2024 | 3.010,00 | 3.027,00 | 2.985,50 | 3.009,00 | +0,40% | 1,38% | 11.370.200 |
| 29/08/2024 | 3.020,00 | 3.024,00 | 2.991,00 | 2.997,00 | -0,63% | 1,09% | 6.360.700 |
| 28/08/2024 | 2.986,00 | 3.023,00 | 2.979,00 | 3.016,00 | +0,40% | 1,47% | 5.508.000 |
| 27/08/2024 | 2.999,50 | 3.021,00 | 2.973,50 | 3.004,00 | +0,28% | 1,58% | 6.628.600 |
| 26/08/2024 | 3.051,00 | 3.063,00 | 2.979,00 | 2.995,50 | -2,59% | 2,75% | 8.354.300 |
| 23/08/2024 | 3.044,00 | 3.075,00 | 3.030,00 | 3.075,00 | +1,35% | 1,48% | 6.304.700 |
| 22/08/2024 | 3.050,00 | 3.060,00 | 3.015,00 | 3.034,00 | -1,14% | 1,48% | 6.151.800 |
| 21/08/2024 | 3.031,00 | 3.079,00 | 3.025,00 | 3.069,00 | -0,71% | 1,78% | 4.977.300 |
| 20/08/2024 | 3.139,00 | 3.139,00 | 3.069,00 | 3.091,00 | +0,03% | 2,23% | 6.517.600 |
| 19/08/2024 | 3.131,00 | 3.153,00 | 3.083,00 | 3.090,00 | -1,69% | 2,24% | 8.909.500 |
| 16/08/2024 | 3.172,00 | 3.172,00 | 3.098,00 | 3.143,00 | +3,35% | 2,33% | 12.701.200 |
| 15/08/2024 | 2.940,50 | 3.109,00 | 2.931,00 | 3.041,00 | +4,00% | 6,05% | 15.341.300 |
| 14/08/2024 | 2.910,00 | 2.976,00 | 2.906,00 | 2.924,00 | +2,08% | 2,41% | 12.519.200 |
| 13/08/2024 | 2.830,00 | 2.889,00 | 2.821,00 | 2.864,50 | +3,06% | 2,40% | 12.111.900 |
| 09/08/2024 | 2.794,00 | 2.830,00 | 2.741,00 | 2.779,50 | +2,38% | 3,19% | 16.298.600 |
| 08/08/2024 | 2.750,00 | 2.853,50 | 2.710,00 | 2.715,00 | -3,67% | 5,22% | 17.802.300 |
| 07/08/2024 | 2.546,50 | 2.918,00 | 2.546,00 | 2.818,50 | +8,55% | 14,61% | 28.506.400 |
| 06/08/2024 | 2.750,00 | 2.758,50 | 2.518,00 | 2.596,50 | +5,89% | 8,75% | 29.180.500 |
| 05/08/2024 | 2.800,00 | 2.800,50 | 2.392,50 | 2.452,00 | -19,71% | 14,57% | 41.031.400 |
| 02/08/2024 | 3.240,00 | 3.290,00 | 3.049,00 | 3.054,00 | -10,88% | 7,44% | 22.327.500 |