🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2006 | 9.830,00 | 9.900,00 | 9.770,00 | 9.840,00 | +0,82% | 1,32% | 7.983.600 |
| 24/04/2006 | 9.850,00 | 9.910,00 | 9.760,00 | 9.760,00 | -1,51% | 1,52% | 7.790.100 |
| 21/04/2006 | 9.980,00 | 10.100,00 | 9.890,00 | 9.910,00 | -0,60% | 2,10% | 7.823.300 |
| 20/04/2006 | 10.200,00 | 10.200,00 | 9.930,00 | 9.970,00 | -1,29% | 2,65% | 8.560.400 |
| 19/04/2006 | 10.200,00 | 10.300,00 | 10.100,00 | 10.100,00 | +1,00% | 1,96% | 8.713.200 |
| 18/04/2006 | 9.710,00 | 10.100,00 | 9.710,00 | 10.000,00 | +2,88% | 4,02% | 15.768.000 |
| 17/04/2006 | 9.980,00 | 9.980,00 | 9.710,00 | 9.720,00 | -2,80% | 2,71% | 11.530.400 |
| 14/04/2006 | 10.000,00 | 10.100,00 | 9.910,00 | 10.000,00 | +0,00% | 1,90% | 9.694.300 |
| 13/04/2006 | 10.000,00 | 10.100,00 | 9.820,00 | 10.000,00 | +0,30% | 2,80% | 10.094.400 |
| 12/04/2006 | 10.100,00 | 10.100,00 | 9.940,00 | 9.970,00 | -2,25% | 1,58% | 7.854.700 |
| 11/04/2006 | 10.100,00 | 10.200,00 | 10.000,00 | 10.200,00 | +0,99% | 1,98% | 7.918.800 |
| 10/04/2006 | 9.980,00 | 10.100,00 | 9.950,00 | 10.100,00 | +1,00% | 1,50% | 3.865.600 |
| 07/04/2006 | 10.100,00 | 10.200,00 | 9.970,00 | 10.000,00 | -0,99% | 2,28% | 6.379.500 |
| 06/04/2006 | 9.990,00 | 10.100,00 | 9.920,00 | 10.100,00 | +1,61% | 1,80% | 18.524.100 |
| 05/04/2006 | 9.850,00 | 10.100,00 | 9.790,00 | 9.940,00 | +1,33% | 3,15% | 33.557.700 |
| 04/04/2006 | 9.790,00 | 9.950,00 | 9.780,00 | 9.810,00 | -0,30% | 1,74% | 22.152.300 |
| 03/04/2006 | 9.680,00 | 9.860,00 | 9.670,00 | 9.840,00 | +2,18% | 1,96% | 26.057.000 |
| 31/03/2006 | 9.640,00 | 9.660,00 | 9.500,00 | 9.630,00 | +0,84% | 1,66% | 14.066.100 |
| 30/03/2006 | 9.390,00 | 9.610,00 | 9.350,00 | 9.550,00 | +2,36% | 2,77% | 16.272.100 |
| 29/03/2006 | 9.180,00 | 9.350,00 | 9.130,00 | 9.330,00 | +1,74% | 2,40% | 4.874.800 |
| 28/03/2006 | 9.230,00 | 9.280,00 | 9.140,00 | 9.170,00 | -1,50% | 1,52% | 6.652.000 |
| 27/03/2006 | 9.340,00 | 9.360,00 | 9.290,00 | 9.310,00 | +0,00% | 0,75% | 3.203.100 |
| 24/03/2006 | 9.210,00 | 9.330,00 | 9.200,00 | 9.310,00 | +1,20% | 1,41% | 3.845.100 |
| 23/03/2006 | 9.450,00 | 9.450,00 | 9.150,00 | 9.200,00 | -2,02% | 3,17% | 6.696.300 |
| 22/03/2006 | 9.360,00 | 9.430,00 | 9.310,00 | 9.390,00 | +1,40% | 1,28% | 6.937.300 |
| 21/03/2006 | 9.260,00 | 9.260,00 | 9.260,00 | 9.260,00 | +0,00% | 0,00% | 0 |
| 20/03/2006 | 9.210,00 | 9.320,00 | 9.190,00 | 9.260,00 | +0,87% | 1,41% | 4.243.200 |
| 17/03/2006 | 9.230,00 | 9.230,00 | 9.070,00 | 9.180,00 | +0,33% | 1,73% | 5.153.800 |
| 16/03/2006 | 9.360,00 | 9.390,00 | 9.120,00 | 9.150,00 | -2,03% | 2,88% | 7.849.100 |
| 15/03/2006 | 9.450,00 | 9.450,00 | 9.330,00 | 9.340,00 | -0,95% | 1,27% | 5.077.900 |