🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2006 | 9.510,00 | 9.530,00 | 9.290,00 | 9.320,00 | -3,02% | 2,52% | 8.632.000 |
| 17/07/2006 | 9.610,00 | 9.610,00 | 9.610,00 | 9.610,00 | +0,00% | 0,00% | 0 |
| 14/07/2006 | 9.750,00 | 9.810,00 | 9.580,00 | 9.610,00 | -2,24% | 2,36% | 9.317.900 |
| 13/07/2006 | 9.750,00 | 9.940,00 | 9.740,00 | 9.830,00 | -0,10% | 2,05% | 8.172.700 |
| 12/07/2006 | 9.910,00 | 10.000,00 | 9.770,00 | 9.840,00 | -0,81% | 2,32% | 12.085.800 |
| 11/07/2006 | 9.950,00 | 10.100,00 | 9.800,00 | 9.920,00 | -0,60% | 3,02% | 21.055.700 |
| 10/07/2006 | 9.530,00 | 10.100,00 | 9.530,00 | 9.980,00 | +3,21% | 5,98% | 16.748.200 |
| 07/07/2006 | 9.750,00 | 9.760,00 | 9.610,00 | 9.670,00 | -0,62% | 1,54% | 5.179.700 |
| 06/07/2006 | 9.750,00 | 9.790,00 | 9.690,00 | 9.730,00 | -0,41% | 1,03% | 5.885.500 |
| 05/07/2006 | 9.750,00 | 9.840,00 | 9.720,00 | 9.770,00 | -0,71% | 1,23% | 6.217.900 |
| 04/07/2006 | 9.930,00 | 9.950,00 | 9.810,00 | 9.840,00 | -0,20% | 1,41% | 8.231.800 |
| 03/07/2006 | 9.760,00 | 9.920,00 | 9.750,00 | 9.860,00 | +1,75% | 1,74% | 12.799.500 |
| 30/06/2006 | 9.700,00 | 9.710,00 | 9.610,00 | 9.690,00 | +1,79% | 1,03% | 11.915.300 |
| 29/06/2006 | 9.400,00 | 9.570,00 | 9.390,00 | 9.520,00 | +1,38% | 1,91% | 11.351.900 |
| 28/06/2006 | 9.300,00 | 9.480,00 | 9.250,00 | 9.390,00 | +0,54% | 2,47% | 10.539.300 |
| 27/06/2006 | 9.360,00 | 9.390,00 | 9.280,00 | 9.340,00 | +0,21% | 1,18% | 7.210.400 |
| 26/06/2006 | 9.300,00 | 9.380,00 | 9.220,00 | 9.320,00 | +0,22% | 1,72% | 8.574.800 |
| 23/06/2006 | 9.000,00 | 9.310,00 | 8.980,00 | 9.300,00 | +2,76% | 3,67% | 12.437.100 |
| 22/06/2006 | 8.920,00 | 9.090,00 | 8.900,00 | 9.050,00 | +3,19% | 2,13% | 9.256.400 |
| 21/06/2006 | 8.830,00 | 8.860,00 | 8.720,00 | 8.770,00 | +0,46% | 1,59% | 6.944.300 |
| 20/06/2006 | 8.750,00 | 8.830,00 | 8.660,00 | 8.730,00 | -0,23% | 1,94% | 4.894.900 |
| 19/06/2006 | 8.880,00 | 8.890,00 | 8.690,00 | 8.750,00 | -1,91% | 2,25% | 6.827.700 |
| 16/06/2006 | 8.800,00 | 8.960,00 | 8.730,00 | 8.920,00 | +4,94% | 2,61% | 10.465.900 |
| 15/06/2006 | 8.500,00 | 8.620,00 | 8.480,00 | 8.500,00 | +1,43% | 1,65% | 8.834.100 |
| 14/06/2006 | 8.360,00 | 8.480,00 | 8.270,00 | 8.380,00 | -1,41% | 2,51% | 10.995.700 |
| 13/06/2006 | 8.600,00 | 8.760,00 | 8.460,00 | 8.500,00 | -2,30% | 3,49% | 11.427.600 |
| 12/06/2006 | 8.590,00 | 8.760,00 | 8.570,00 | 8.700,00 | +0,12% | 2,21% | 5.564.800 |
| 09/06/2006 | 8.690,00 | 8.810,00 | 8.510,00 | 8.690,00 | +0,81% | 3,45% | 9.328.100 |
| 08/06/2006 | 8.800,00 | 8.840,00 | 8.570,00 | 8.620,00 | -3,25% | 3,07% | 10.447.500 |
| 07/06/2006 | 9.090,00 | 9.140,00 | 8.850,00 | 8.910,00 | -3,05% | 3,19% | 10.422.000 |