🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2007 | 8.770,00 | 8.770,00 | 8.660,00 | 8.740,00 | -0,23% | 1,25% | 5.883.500 |
| 19/02/2007 | 8.740,00 | 8.780,00 | 8.650,00 | 8.760,00 | +0,11% | 1,49% | 6.377.300 |
| 16/02/2007 | 8.660,00 | 8.790,00 | 8.600,00 | 8.750,00 | +1,16% | 2,19% | 8.933.100 |
| 15/02/2007 | 8.680,00 | 8.740,00 | 8.530,00 | 8.650,00 | +0,00% | 2,42% | 9.097.400 |
| 14/02/2007 | 8.700,00 | 8.740,00 | 8.650,00 | 8.650,00 | +0,00% | 1,03% | 8.259.600 |
| 13/02/2007 | 8.640,00 | 8.730,00 | 8.620,00 | 8.650,00 | +0,70% | 1,27% | 9.184.600 |
| 09/02/2007 | 8.340,00 | 8.600,00 | 8.320,00 | 8.590,00 | +3,49% | 3,36% | 13.032.600 |
| 08/02/2007 | 8.350,00 | 8.380,00 | 8.260,00 | 8.300,00 | -0,48% | 1,44% | 5.477.200 |
| 07/02/2007 | 8.330,00 | 8.420,00 | 8.310,00 | 8.340,00 | +0,12% | 1,32% | 9.570.700 |
| 06/02/2007 | 8.380,00 | 8.380,00 | 8.260,00 | 8.330,00 | -0,48% | 1,43% | 9.076.300 |
| 05/02/2007 | 8.480,00 | 8.490,00 | 8.320,00 | 8.370,00 | -1,88% | 2,00% | 9.746.300 |
| 02/02/2007 | 8.590,00 | 8.600,00 | 8.520,00 | 8.530,00 | -1,27% | 0,93% | 7.216.100 |
| 01/02/2007 | 8.600,00 | 8.690,00 | 8.530,00 | 8.640,00 | -0,69% | 1,86% | 7.552.600 |
| 31/01/2007 | 8.780,00 | 8.790,00 | 8.650,00 | 8.700,00 | -0,91% | 1,59% | 5.090.100 |
| 30/01/2007 | 8.800,00 | 8.870,00 | 8.770,00 | 8.780,00 | -0,23% | 1,14% | 5.166.300 |
| 29/01/2007 | 8.820,00 | 8.890,00 | 8.760,00 | 8.800,00 | -1,01% | 1,47% | 5.321.800 |
| 26/01/2007 | 8.930,00 | 8.960,00 | 8.820,00 | 8.890,00 | -1,00% | 1,57% | 6.890.400 |
| 25/01/2007 | 9.110,00 | 9.130,00 | 8.980,00 | 8.980,00 | -0,33% | 1,65% | 5.683.400 |
| 24/01/2007 | 9.130,00 | 9.170,00 | 8.980,00 | 9.010,00 | -0,77% | 2,08% | 5.831.400 |
| 23/01/2007 | 9.070,00 | 9.130,00 | 9.040,00 | 9.080,00 | -0,11% | 0,99% | 6.112.100 |
| 22/01/2007 | 8.940,00 | 9.140,00 | 8.900,00 | 9.090,00 | +2,13% | 2,68% | 10.377.600 |
| 19/01/2007 | 8.890,00 | 8.940,00 | 8.840,00 | 8.900,00 | -0,67% | 1,12% | 5.696.200 |
| 18/01/2007 | 8.880,00 | 9.000,00 | 8.840,00 | 8.960,00 | -0,22% | 1,80% | 7.445.100 |
| 17/01/2007 | 8.910,00 | 9.040,00 | 8.810,00 | 8.980,00 | -0,22% | 2,58% | 7.779.300 |
| 16/01/2007 | 9.090,00 | 9.090,00 | 8.940,00 | 9.000,00 | -0,44% | 1,65% | 8.835.300 |
| 15/01/2007 | 8.990,00 | 9.110,00 | 8.980,00 | 9.040,00 | +1,35% | 1,45% | 13.482.400 |
| 12/01/2007 | 8.720,00 | 8.970,00 | 8.700,00 | 8.920,00 | +3,00% | 3,10% | 14.699.600 |
| 11/01/2007 | 8.740,00 | 8.760,00 | 8.610,00 | 8.660,00 | -0,69% | 1,72% | 6.291.500 |
| 10/01/2007 | 8.810,00 | 8.850,00 | 8.700,00 | 8.720,00 | -0,91% | 1,70% | 10.799.600 |
| 09/01/2007 | 8.700,00 | 8.880,00 | 8.680,00 | 8.800,00 | +2,33% | 2,30% | 14.668.400 |