🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2007 | 7.740,00 | 7.880,00 | 7.700,00 | 7.830,00 | +2,49% | 2,33% | 11.346.100 |
| 03/04/2007 | 7.590,00 | 7.670,00 | 7.490,00 | 7.640,00 | +2,00% | 2,37% | 7.550.500 |
| 02/04/2007 | 7.590,00 | 7.680,00 | 7.450,00 | 7.490,00 | -1,32% | 3,03% | 6.612.500 |
| 30/03/2007 | 7.530,00 | 7.680,00 | 7.510,00 | 7.590,00 | +2,02% | 2,26% | 7.753.100 |
| 29/03/2007 | 7.430,00 | 7.500,00 | 7.350,00 | 7.440,00 | -0,93% | 2,02% | 9.441.200 |
| 28/03/2007 | 7.630,00 | 7.690,00 | 7.450,00 | 7.510,00 | -2,21% | 3,15% | 7.909.700 |
| 27/03/2007 | 7.760,00 | 7.830,00 | 7.650,00 | 7.680,00 | -1,92% | 2,32% | 5.547.700 |
| 26/03/2007 | 7.850,00 | 7.870,00 | 7.760,00 | 7.830,00 | +0,13% | 1,40% | 5.860.500 |
| 23/03/2007 | 7.820,00 | 7.870,00 | 7.790,00 | 7.820,00 | +1,30% | 1,02% | 9.290.400 |
| 22/03/2007 | 7.720,00 | 7.800,00 | 7.650,00 | 7.720,00 | +1,31% | 1,94% | 10.736.700 |
| 20/03/2007 | 7.700,00 | 7.740,00 | 7.610,00 | 7.620,00 | +0,66% | 1,69% | 8.600.100 |
| 19/03/2007 | 7.450,00 | 7.600,00 | 7.330,00 | 7.570,00 | +0,53% | 3,62% | 9.845.800 |
| 16/03/2007 | 7.600,00 | 7.610,00 | 7.430,00 | 7.530,00 | -2,33% | 2,37% | 13.714.000 |
| 15/03/2007 | 7.850,00 | 7.860,00 | 7.700,00 | 7.710,00 | -0,90% | 2,04% | 8.954.700 |
| 14/03/2007 | 7.870,00 | 7.930,00 | 7.730,00 | 7.780,00 | -2,99% | 2,54% | 10.815.200 |
| 13/03/2007 | 8.100,00 | 8.160,00 | 7.980,00 | 8.020,00 | -1,47% | 2,22% | 6.648.600 |
| 12/03/2007 | 8.200,00 | 8.230,00 | 8.070,00 | 8.140,00 | -0,25% | 1,95% | 6.007.400 |
| 09/03/2007 | 8.110,00 | 8.240,00 | 8.090,00 | 8.160,00 | +0,87% | 1,85% | 8.205.800 |
| 08/03/2007 | 8.020,00 | 8.140,00 | 7.970,00 | 8.090,00 | +0,87% | 2,12% | 6.407.700 |
| 07/03/2007 | 8.050,00 | 8.190,00 | 8.000,00 | 8.020,00 | +0,25% | 2,36% | 9.496.300 |
| 06/03/2007 | 8.040,00 | 8.090,00 | 7.980,00 | 8.000,00 | -0,25% | 1,37% | 7.673.300 |
| 05/03/2007 | 8.050,00 | 8.130,00 | 7.930,00 | 8.020,00 | -2,20% | 2,48% | 8.859.200 |
| 02/03/2007 | 8.220,00 | 8.300,00 | 8.170,00 | 8.200,00 | -0,85% | 1,58% | 7.316.500 |
| 01/03/2007 | 8.330,00 | 8.370,00 | 8.210,00 | 8.270,00 | -0,36% | 1,92% | 7.139.900 |
| 28/02/2007 | 8.150,00 | 8.390,00 | 8.130,00 | 8.300,00 | -2,92% | 3,19% | 11.731.300 |
| 27/02/2007 | 8.600,00 | 8.600,00 | 8.490,00 | 8.550,00 | -0,58% | 1,28% | 5.336.800 |
| 26/02/2007 | 8.660,00 | 8.680,00 | 8.550,00 | 8.600,00 | -1,71% | 1,50% | 8.060.400 |
| 23/02/2007 | 8.860,00 | 8.860,00 | 8.720,00 | 8.750,00 | -1,02% | 1,58% | 10.050.300 |
| 22/02/2007 | 8.900,00 | 8.950,00 | 8.790,00 | 8.840,00 | +0,11% | 1,80% | 7.125.200 |
| 21/02/2007 | 8.720,00 | 8.970,00 | 8.670,00 | 8.830,00 | +1,03% | 3,44% | 19.035.100 |