🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2007 | 8.560,00 | 8.620,00 | 8.550,00 | 8.550,00 | +0,23% | 0,82% | 4.369.000 |
| 29/06/2007 | 8.490,00 | 8.560,00 | 8.420,00 | 8.530,00 | +1,07% | 1,65% | 5.837.600 |
| 28/06/2007 | 8.570,00 | 8.590,00 | 8.440,00 | 8.440,00 | -0,82% | 1,75% | 8.287.800 |
| 27/06/2007 | 8.650,00 | 8.660,00 | 8.440,00 | 8.510,00 | -1,85% | 2,54% | 6.290.300 |
| 26/06/2007 | 8.680,00 | 8.680,00 | 8.640,00 | 8.670,00 | +0,23% | 0,46% | 4.817.500 |
| 25/06/2007 | 8.670,00 | 8.700,00 | 8.620,00 | 8.650,00 | -1,03% | 0,92% | 5.224.100 |
| 22/06/2007 | 8.730,00 | 8.760,00 | 8.650,00 | 8.740,00 | -1,91% | 1,26% | 9.104.700 |
| 21/06/2007 | 8.890,00 | 8.960,00 | 8.880,00 | 8.910,00 | +0,22% | 0,90% | 4.614.700 |
| 20/06/2007 | 8.870,00 | 8.930,00 | 8.860,00 | 8.890,00 | -0,45% | 0,79% | 5.690.800 |
| 19/06/2007 | 8.990,00 | 8.990,00 | 8.900,00 | 8.930,00 | -0,67% | 1,00% | 5.507.800 |
| 18/06/2007 | 9.000,00 | 9.020,00 | 8.980,00 | 8.990,00 | +0,67% | 0,44% | 6.886.600 |
| 15/06/2007 | 8.930,00 | 8.970,00 | 8.910,00 | 8.930,00 | +0,56% | 0,67% | 3.353.900 |
| 14/06/2007 | 8.950,00 | 8.950,00 | 8.860,00 | 8.880,00 | -0,11% | 1,01% | 5.750.000 |
| 13/06/2007 | 8.880,00 | 8.910,00 | 8.870,00 | 8.890,00 | -0,22% | 0,45% | 7.204.900 |
| 12/06/2007 | 8.920,00 | 8.940,00 | 8.860,00 | 8.910,00 | -0,45% | 0,90% | 7.395.100 |
| 11/06/2007 | 9.080,00 | 9.090,00 | 8.910,00 | 8.950,00 | -0,44% | 1,98% | 13.633.500 |
| 08/06/2007 | 8.920,00 | 9.030,00 | 8.910,00 | 8.990,00 | +1,70% | 1,35% | 24.138.100 |
| 07/06/2007 | 8.740,00 | 8.860,00 | 8.730,00 | 8.840,00 | +1,73% | 1,49% | 9.370.400 |
| 06/06/2007 | 8.750,00 | 8.770,00 | 8.690,00 | 8.690,00 | +0,70% | 0,91% | 7.862.900 |
| 05/06/2007 | 8.620,00 | 8.650,00 | 8.610,00 | 8.630,00 | -0,46% | 0,46% | 3.933.000 |
| 04/06/2007 | 8.690,00 | 8.720,00 | 8.650,00 | 8.670,00 | +0,46% | 0,81% | 6.000.500 |
| 01/06/2007 | 8.670,00 | 8.700,00 | 8.630,00 | 8.630,00 | +0,23% | 0,81% | 6.135.800 |
| 31/05/2007 | 8.670,00 | 8.670,00 | 8.590,00 | 8.610,00 | +0,23% | 0,92% | 8.086.200 |
| 30/05/2007 | 8.570,00 | 8.620,00 | 8.550,00 | 8.590,00 | -0,58% | 0,82% | 11.967.900 |
| 29/05/2007 | 8.570,00 | 8.680,00 | 8.570,00 | 8.640,00 | +2,25% | 1,28% | 13.321.900 |
| 28/05/2007 | 8.490,00 | 8.520,00 | 8.380,00 | 8.450,00 | +0,24% | 1,65% | 8.391.000 |
| 25/05/2007 | 8.410,00 | 8.470,00 | 8.370,00 | 8.430,00 | -1,06% | 1,19% | 13.069.900 |
| 24/05/2007 | 8.530,00 | 8.610,00 | 8.460,00 | 8.520,00 | +0,59% | 1,76% | 20.803.200 |
| 23/05/2007 | 8.400,00 | 8.580,00 | 8.360,00 | 8.470,00 | +5,48% | 2,62% | 31.717.100 |
| 22/05/2007 | 7.770,00 | 8.110,00 | 7.750,00 | 8.030,00 | +4,42% | 4,63% | 18.262.100 |