🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2007 | 6.530,00 | 6.680,00 | 6.430,00 | 6.580,00 | +4,78% | 3,83% | 17.136.000 |
| 26/09/2007 | 6.290,00 | 6.450,00 | 6.240,00 | 6.280,00 | +1,13% | 3,34% | 15.626.700 |
| 25/09/2007 | 5.910,00 | 6.300,00 | 5.860,00 | 6.210,00 | +1,80% | 7,45% | 20.083.100 |
| 21/09/2007 | 6.190,00 | 6.240,00 | 6.040,00 | 6.100,00 | -3,02% | 3,23% | 9.593.400 |
| 20/09/2007 | 6.310,00 | 6.330,00 | 6.210,00 | 6.290,00 | -0,47% | 1,90% | 12.191.900 |
| 19/09/2007 | 6.370,00 | 6.440,00 | 6.320,00 | 6.320,00 | +4,46% | 1,88% | 21.036.600 |
| 18/09/2007 | 6.270,00 | 6.300,00 | 6.040,00 | 6.050,00 | -7,91% | 4,15% | 19.749.300 |
| 14/09/2007 | 6.360,00 | 6.570,00 | 6.250,00 | 6.570,00 | +4,45% | 5,03% | 18.118.800 |
| 13/09/2007 | 6.390,00 | 6.420,00 | 6.290,00 | 6.290,00 | -2,93% | 2,03% | 13.324.600 |
| 12/09/2007 | 6.730,00 | 6.800,00 | 6.450,00 | 6.480,00 | -2,41% | 5,20% | 13.852.600 |
| 11/09/2007 | 6.450,00 | 6.800,00 | 6.310,00 | 6.640,00 | +1,07% | 7,60% | 15.868.800 |
| 10/09/2007 | 6.510,00 | 6.650,00 | 6.460,00 | 6.570,00 | -3,10% | 2,92% | 13.488.900 |
| 07/09/2007 | 6.900,00 | 6.920,00 | 6.750,00 | 6.780,00 | -3,42% | 2,46% | 9.396.300 |
| 06/09/2007 | 6.890,00 | 7.020,00 | 6.770,00 | 7.020,00 | +0,00% | 3,63% | 10.746.700 |
| 05/09/2007 | 7.290,00 | 7.300,00 | 6.960,00 | 7.020,00 | -2,36% | 4,66% | 10.005.600 |
| 04/09/2007 | 7.270,00 | 7.370,00 | 7.160,00 | 7.190,00 | -0,96% | 2,89% | 8.125.800 |
| 03/09/2007 | 7.300,00 | 7.330,00 | 7.220,00 | 7.260,00 | -0,95% | 1,51% | 7.113.200 |
| 31/08/2007 | 7.120,00 | 7.360,00 | 7.110,00 | 7.330,00 | +2,66% | 3,51% | 14.725.600 |
| 30/08/2007 | 7.200,00 | 7.210,00 | 7.070,00 | 7.140,00 | +0,56% | 1,94% | 8.755.300 |
| 29/08/2007 | 6.890,00 | 7.100,00 | 6.870,00 | 7.100,00 | -0,56% | 3,34% | 10.582.000 |
| 28/08/2007 | 7.170,00 | 7.240,00 | 7.050,00 | 7.140,00 | -0,83% | 2,65% | 8.841.000 |
| 27/08/2007 | 7.340,00 | 7.350,00 | 7.180,00 | 7.200,00 | -0,14% | 2,32% | 9.606.600 |
| 24/08/2007 | 7.110,00 | 7.310,00 | 7.080,00 | 7.210,00 | +0,84% | 3,23% | 14.335.800 |
| 23/08/2007 | 7.030,00 | 7.220,00 | 7.000,00 | 7.150,00 | +5,15% | 3,13% | 15.476.400 |
| 22/08/2007 | 6.890,00 | 6.910,00 | 6.640,00 | 6.800,00 | -0,58% | 3,92% | 15.050.700 |
| 21/08/2007 | 6.710,00 | 6.990,00 | 6.700,00 | 6.840,00 | +3,01% | 4,32% | 17.075.900 |
| 20/08/2007 | 6.650,00 | 6.890,00 | 6.580,00 | 6.640,00 | +5,06% | 4,66% | 19.376.700 |
| 17/08/2007 | 6.760,00 | 6.930,00 | 6.280,00 | 6.320,00 | -5,11% | 9,62% | 24.515.300 |
| 16/08/2007 | 6.460,00 | 6.770,00 | 6.210,00 | 6.660,00 | -1,48% | 8,67% | 31.900.700 |
| 15/08/2007 | 6.790,00 | 6.810,00 | 6.610,00 | 6.760,00 | -3,70% | 2,95% | 14.910.900 |