🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2024 | 3.865,00 | 3.886,00 | 3.842,00 | 3.847,00 | +0,23% | 1,14% | 8.959.300 |
| 11/12/2024 | 3.827,00 | 3.838,00 | 3.795,00 | 3.838,00 | +0,68% | 1,12% | 7.543.400 |
| 10/12/2024 | 3.840,00 | 3.866,00 | 3.812,00 | 3.812,00 | -0,31% | 1,41% | 6.111.900 |
| 09/12/2024 | 3.814,00 | 3.832,00 | 3.743,00 | 3.824,00 | +0,26% | 2,33% | 9.004.000 |
| 06/12/2024 | 3.818,00 | 3.824,00 | 3.782,00 | 3.814,00 | -0,26% | 1,10% | 6.643.400 |
| 05/12/2024 | 3.832,00 | 3.849,00 | 3.786,00 | 3.824,00 | +0,37% | 1,64% | 9.967.100 |
| 04/12/2024 | 3.945,00 | 3.957,00 | 3.810,00 | 3.810,00 | -2,93% | 3,73% | 12.769.000 |
| 03/12/2024 | 3.892,00 | 3.930,00 | 3.886,00 | 3.925,00 | +1,19% | 1,13% | 13.723.300 |
| 02/12/2024 | 3.810,00 | 3.879,00 | 3.798,00 | 3.879,00 | +2,51% | 2,13% | 12.270.900 |
| 29/11/2024 | 3.750,00 | 3.788,00 | 3.727,00 | 3.784,00 | +1,58% | 1,63% | 8.144.900 |
| 28/11/2024 | 3.643,00 | 3.757,00 | 3.630,00 | 3.725,00 | +0,68% | 3,49% | 7.857.700 |
| 27/11/2024 | 3.737,00 | 3.788,00 | 3.700,00 | 3.700,00 | -1,39% | 2,35% | 8.105.800 |
| 26/11/2024 | 3.791,00 | 3.809,00 | 3.725,00 | 3.752,00 | -1,75% | 2,22% | 9.518.400 |
| 25/11/2024 | 3.836,00 | 3.865,00 | 3.815,00 | 3.819,00 | -0,42% | 1,30% | 21.104.000 |
| 22/11/2024 | 3.846,00 | 3.856,00 | 3.823,00 | 3.835,00 | -0,34% | 0,86% | 9.408.300 |
| 21/11/2024 | 3.800,00 | 3.892,00 | 3.798,00 | 3.848,00 | +1,32% | 2,47% | 12.410.800 |
| 20/11/2024 | 3.832,00 | 3.855,00 | 3.791,00 | 3.798,00 | -0,96% | 1,67% | 11.043.100 |
| 19/11/2024 | 3.755,00 | 3.849,00 | 3.755,00 | 3.835,00 | +2,49% | 2,50% | 14.746.300 |
| 18/11/2024 | 3.765,00 | 3.799,00 | 3.737,00 | 3.742,00 | -0,61% | 1,65% | 15.801.700 |
| 15/11/2024 | 3.620,00 | 3.772,00 | 3.615,00 | 3.765,00 | +6,63% | 4,34% | 33.647.400 |
| 14/11/2024 | 3.500,00 | 3.555,00 | 3.484,00 | 3.531,00 | +1,32% | 2,03% | 14.608.800 |
| 13/11/2024 | 3.500,00 | 3.521,00 | 3.465,00 | 3.485,00 | +0,90% | 1,60% | 12.858.400 |
| 12/11/2024 | 3.491,00 | 3.533,00 | 3.454,00 | 3.454,00 | +0,96% | 2,26% | 13.916.300 |
| 11/11/2024 | 3.427,00 | 3.460,00 | 3.386,00 | 3.421,00 | -0,12% | 2,16% | 7.904.600 |
| 08/11/2024 | 3.442,00 | 3.459,00 | 3.421,00 | 3.425,00 | -0,78% | 1,10% | 9.739.800 |
| 07/11/2024 | 3.580,00 | 3.589,00 | 3.415,00 | 3.452,00 | +0,00% | 4,86% | 20.193.500 |
| 06/11/2024 | 3.280,00 | 3.452,00 | 3.271,00 | 3.452,00 | +6,38% | 5,52% | 22.528.300 |
| 05/11/2024 | 3.241,00 | 3.248,00 | 3.218,00 | 3.245,00 | +1,09% | 0,93% | 7.593.500 |
| 01/11/2024 | 3.193,00 | 3.265,00 | 3.192,00 | 3.210,00 | -0,06% | 2,29% | 10.997.000 |
| 31/10/2024 | 3.212,00 | 3.243,00 | 3.196,00 | 3.212,00 | -0,34% | 1,46% | 11.142.900 |