🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2009 | 2.120,00 | 2.200,00 | 2.120,00 | 2.200,00 | +3,77% | 3,77% | 9.874.160 |
| 03/02/2009 | 2.120,00 | 2.120,00 | 2.120,00 | 2.120,00 | +0,00% | 0,00% | 21.639.270 |
| 02/02/2009 | 2.270,00 | 2.270,00 | 2.120,00 | 2.120,00 | -6,61% | 6,61% | 15.583.470 |
| 30/01/2009 | 2.450,00 | 2.450,00 | 2.270,00 | 2.270,00 | -7,35% | 7,35% | 9.480.540 |
| 29/01/2009 | 2.330,00 | 2.450,00 | 2.330,00 | 2.450,00 | +5,15% | 5,15% | 15.950.480 |
| 28/01/2009 | 2.300,00 | 2.330,00 | 2.300,00 | 2.330,00 | +1,30% | 1,30% | 18.712.460 |
| 27/01/2009 | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | +11,65% | 0,00% | 14.615.040 |
| 26/01/2009 | 2.120,00 | 2.120,00 | 2.060,00 | 2.060,00 | -2,83% | 2,83% | 8.605.990 |
| 23/01/2009 | 2.200,00 | 2.200,00 | 2.120,00 | 2.120,00 | -3,64% | 3,64% | 9.158.449 |
| 22/01/2009 | 2.170,00 | 2.200,00 | 2.170,00 | 2.200,00 | +1,38% | 1,38% | 12.289.520 |
| 21/01/2009 | 2.280,00 | 2.280,00 | 2.170,00 | 2.170,00 | -4,82% | 4,82% | 36.315.939 |
| 20/01/2009 | 2.280,00 | 2.280,00 | 2.280,00 | 2.280,00 | -6,17% | 0,00% | 12.433.520 |
| 19/01/2009 | 2.480,00 | 2.480,00 | 2.430,00 | 2.430,00 | -2,02% | 2,02% | 10.622.110 |
| 16/01/2009 | 2.400,00 | 2.480,00 | 2.400,00 | 2.480,00 | +3,33% | 3,33% | 8.093.740 |
| 15/01/2009 | 2.540,00 | 2.540,00 | 2.400,00 | 2.400,00 | -5,51% | 5,51% | 18.770.510 |
| 14/01/2009 | 2.520,00 | 2.540,00 | 2.520,00 | 2.540,00 | +0,79% | 0,79% | 8.128.760 |
| 13/01/2009 | 2.780,00 | 2.780,00 | 2.520,00 | 2.520,00 | -8,36% | 9,35% | 17.825.129 |
| 09/01/2009 | 2.810,00 | 2.810,00 | 2.750,00 | 2.750,00 | -2,14% | 2,14% | 8.552.540 |
| 08/01/2009 | 2.960,00 | 2.960,00 | 2.810,00 | 2.810,00 | -5,07% | 5,07% | 7.190.580 |
| 07/01/2009 | 2.890,00 | 2.960,00 | 2.890,00 | 2.960,00 | +2,42% | 2,42% | 7.944.470 |
| 06/01/2009 | 2.860,00 | 2.890,00 | 2.860,00 | 2.890,00 | -1,03% | 1,05% | 11.277.910 |
| 05/01/2009 | 2.830,00 | 2.940,00 | 2.790,00 | 2.920,00 | +13,31% | 5,30% | 9.138.210 |
| 30/12/2008 | 2.577,00 | 2.577,00 | 2.577,00 | 2.577,00 | +0,00% | 0,00% | 0 |
| 29/12/2008 | 2.577,00 | 2.577,00 | 2.577,00 | 2.577,00 | +0,00% | 0,00% | 0 |
| 26/12/2008 | 2.577,00 | 2.577,00 | 2.577,00 | 2.577,00 | +0,00% | 0,00% | 0 |
| 25/12/2008 | 2.577,00 | 2.577,00 | 2.577,00 | 2.577,00 | +0,00% | 0,00% | 0 |
| 24/12/2008 | 2.704,65 | 2.704,65 | 2.577,00 | 2.577,00 | -4,63% | 4,72% | 9.406.900 |
| 22/12/2008 | 2.604,98 | 2.702,00 | 2.604,98 | 2.702,00 | +3,96% | 3,72% | 16.402.400 |
| 19/12/2008 | 2.570,18 | 2.599,00 | 2.570,18 | 2.599,00 | +1,21% | 1,12% | 28.107.600 |
| 18/12/2008 | 2.375,00 | 2.568,00 | 2.375,00 | 2.568,00 | +8,13% | 8,13% | 20.525.200 |