🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/2009 | 1.600,00 | 1.610,00 | 1.560,00 | 1.560,00 | -1,89% | 3,13% | 10.675.070 |
| 11/12/2009 | 1.570,00 | 1.590,00 | 1.550,00 | 1.590,00 | +1,27% | 2,55% | 12.945.590 |
| 10/12/2009 | 1.590,00 | 1.610,00 | 1.560,00 | 1.570,00 | -2,48% | 3,14% | 13.533.870 |
| 09/12/2009 | 1.620,00 | 1.630,00 | 1.590,00 | 1.610,00 | -3,01% | 2,47% | 11.748.450 |
| 08/12/2009 | 1.670,00 | 1.690,00 | 1.640,00 | 1.660,00 | -2,35% | 2,99% | 11.252.100 |
| 07/12/2009 | 1.710,00 | 1.720,00 | 1.680,00 | 1.700,00 | +0,59% | 2,34% | 6.443.640 |
| 04/12/2009 | 1.680,00 | 1.700,00 | 1.670,00 | 1.690,00 | +0,60% | 1,79% | 9.112.790 |
| 03/12/2009 | 1.680,00 | 1.700,00 | 1.670,00 | 1.680,00 | +1,20% | 1,79% | 15.652.700 |
| 02/12/2009 | 1.640,00 | 1.680,00 | 1.600,00 | 1.660,00 | +0,61% | 4,88% | 13.231.560 |
| 01/12/2009 | 1.580,00 | 1.680,00 | 1.560,00 | 1.650,00 | +1,85% | 7,59% | 26.311.990 |
| 30/11/2009 | 1.550,00 | 1.620,00 | 1.540,00 | 1.620,00 | +9,46% | 5,16% | 25.780.520 |
| 27/11/2009 | 1.500,00 | 1.520,00 | 1.460,00 | 1.480,00 | -3,90% | 4,00% | 24.467.489 |
| 26/11/2009 | 1.530,00 | 1.560,00 | 1.520,00 | 1.540,00 | +0,00% | 2,61% | 14.506.340 |
| 25/11/2009 | 1.520,00 | 1.560,00 | 1.510,00 | 1.540,00 | +0,00% | 3,29% | 9.378.020 |
| 24/11/2009 | 1.580,00 | 1.590,00 | 1.520,00 | 1.540,00 | -2,53% | 4,43% | 9.344.650 |
| 20/11/2009 | 1.550,00 | 1.600,00 | 1.540,00 | 1.580,00 | +1,94% | 3,87% | 18.413.310 |
| 19/11/2009 | 1.640,00 | 1.650,00 | 1.540,00 | 1.550,00 | -6,63% | 6,71% | 40.579.540 |
| 18/11/2009 | 1.690,00 | 1.690,00 | 1.620,00 | 1.660,00 | -2,35% | 4,14% | 18.588.980 |
| 17/11/2009 | 1.730,00 | 1.740,00 | 1.680,00 | 1.700,00 | -1,16% | 3,47% | 17.627.420 |
| 16/11/2009 | 1.780,00 | 1.790,00 | 1.720,00 | 1.720,00 | -3,91% | 3,93% | 15.222.950 |
| 13/11/2009 | 1.750,00 | 1.790,00 | 1.740,00 | 1.790,00 | +1,70% | 2,86% | 13.059.280 |
| 12/11/2009 | 1.790,00 | 1.800,00 | 1.740,00 | 1.760,00 | -1,12% | 3,35% | 8.929.540 |
| 11/11/2009 | 1.780,00 | 1.820,00 | 1.770,00 | 1.780,00 | +0,00% | 2,81% | 9.149.640 |
| 10/11/2009 | 1.770,00 | 1.810,00 | 1.770,00 | 1.780,00 | +1,14% | 2,26% | 11.709.930 |
| 09/11/2009 | 1.780,00 | 1.790,00 | 1.750,00 | 1.760,00 | -1,68% | 2,25% | 15.793.009 |
| 06/11/2009 | 1.810,00 | 1.820,00 | 1.780,00 | 1.790,00 | -1,10% | 2,21% | 10.463.130 |
| 05/11/2009 | 1.800,00 | 1.840,00 | 1.800,00 | 1.810,00 | +0,56% | 2,22% | 8.109.030 |
| 04/11/2009 | 1.820,00 | 1.840,00 | 1.800,00 | 1.800,00 | -1,64% | 2,20% | 9.394.520 |
| 02/11/2009 | 1.790,00 | 1.830,00 | 1.780,00 | 1.830,00 | +0,00% | 2,79% | 11.073.020 |
| 30/10/2009 | 1.820,00 | 1.840,00 | 1.780,00 | 1.830,00 | +2,23% | 3,30% | 16.411.720 |