🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2010 | 1.320,00 | 1.320,00 | 1.300,00 | 1.300,00 | -2,26% | 1,52% | 9.331.320 |
| 07/09/2010 | 1.320,00 | 1.340,00 | 1.320,00 | 1.330,00 | +0,76% | 1,52% | 16.959.260 |
| 06/09/2010 | 1.320,00 | 1.320,00 | 1.310,00 | 1.320,00 | +0,76% | 0,76% | 4.639.580 |
| 03/09/2010 | 1.310,00 | 1.320,00 | 1.300,00 | 1.310,00 | +0,00% | 1,53% | 4.703.550 |
| 02/09/2010 | 1.320,00 | 1.320,00 | 1.300,00 | 1.310,00 | +0,77% | 1,52% | 6.493.730 |
| 01/09/2010 | 1.300,00 | 1.300,00 | 1.290,00 | 1.300,00 | +0,78% | 0,77% | 4.896.210 |
| 31/08/2010 | 1.300,00 | 1.310,00 | 1.290,00 | 1.290,00 | -2,27% | 1,54% | 13.164.950 |
| 30/08/2010 | 1.350,00 | 1.360,00 | 1.320,00 | 1.320,00 | -1,49% | 2,96% | 15.043.500 |
| 27/08/2010 | 1.320,00 | 1.340,00 | 1.310,00 | 1.340,00 | +0,75% | 2,27% | 12.234.590 |
| 26/08/2010 | 1.330,00 | 1.340,00 | 1.320,00 | 1.330,00 | +0,76% | 1,50% | 6.544.050 |
| 25/08/2010 | 1.340,00 | 1.340,00 | 1.320,00 | 1.320,00 | -2,22% | 1,49% | 11.152.040 |
| 24/08/2010 | 1.350,00 | 1.360,00 | 1.340,00 | 1.350,00 | -1,46% | 1,48% | 8.904.900 |
| 23/08/2010 | 1.350,00 | 1.370,00 | 1.340,00 | 1.370,00 | +1,48% | 2,22% | 8.695.140 |
| 20/08/2010 | 1.360,00 | 1.380,00 | 1.350,00 | 1.350,00 | -1,46% | 2,21% | 10.416.650 |
| 19/08/2010 | 1.360,00 | 1.380,00 | 1.350,00 | 1.370,00 | +0,74% | 2,21% | 16.479.250 |
| 18/08/2010 | 1.350,00 | 1.370,00 | 1.340,00 | 1.360,00 | +1,49% | 2,22% | 15.348.920 |
| 17/08/2010 | 1.330,00 | 1.340,00 | 1.320,00 | 1.340,00 | +0,00% | 1,50% | 7.151.420 |
| 16/08/2010 | 1.340,00 | 1.340,00 | 1.320,00 | 1.340,00 | +0,00% | 1,49% | 12.053.310 |
| 13/08/2010 | 1.340,00 | 1.360,00 | 1.340,00 | 1.340,00 | -0,74% | 1,49% | 12.330.310 |
| 12/08/2010 | 1.340,00 | 1.350,00 | 1.330,00 | 1.350,00 | -1,46% | 1,49% | 15.469.290 |
| 11/08/2010 | 1.400,00 | 1.410,00 | 1.370,00 | 1.370,00 | -2,84% | 2,86% | 14.255.670 |
| 10/08/2010 | 1.410,00 | 1.420,00 | 1.400,00 | 1.410,00 | +0,71% | 1,42% | 8.335.840 |
| 09/08/2010 | 1.410,00 | 1.410,00 | 1.400,00 | 1.400,00 | -1,41% | 0,71% | 6.402.740 |
| 06/08/2010 | 1.420,00 | 1.420,00 | 1.410,00 | 1.420,00 | +0,00% | 0,70% | 6.258.820 |
| 05/08/2010 | 1.420,00 | 1.430,00 | 1.400,00 | 1.420,00 | +0,00% | 2,11% | 18.195.830 |
| 04/08/2010 | 1.420,00 | 1.430,00 | 1.410,00 | 1.420,00 | +0,00% | 1,41% | 11.327.970 |
| 03/08/2010 | 1.420,00 | 1.450,00 | 1.410,00 | 1.420,00 | +1,43% | 2,82% | 20.367.100 |
| 02/08/2010 | 1.390,00 | 1.410,00 | 1.380,00 | 1.400,00 | -0,71% | 2,16% | 20.090.150 |
| 30/07/2010 | 1.420,00 | 1.430,00 | 1.380,00 | 1.410,00 | -1,40% | 3,52% | 24.600.830 |
| 29/07/2010 | 1.430,00 | 1.440,00 | 1.420,00 | 1.430,00 | +0,00% | 1,40% | 18.028.230 |