🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2010 | 1.380,00 | 1.420,00 | 1.370,00 | 1.410,00 | +2,92% | 3,62% | 24.112.010 |
| 08/12/2010 | 1.360,00 | 1.370,00 | 1.350,00 | 1.370,00 | +0,74% | 1,47% | 9.088.110 |
| 07/12/2010 | 1.360,00 | 1.360,00 | 1.350,00 | 1.360,00 | +0,00% | 0,74% | 6.726.660 |
| 06/12/2010 | 1.360,00 | 1.360,00 | 1.340,00 | 1.360,00 | +0,74% | 1,47% | 3.630.180 |
| 03/12/2010 | 1.360,00 | 1.370,00 | 1.350,00 | 1.350,00 | +0,00% | 1,47% | 7.125.330 |
| 02/12/2010 | 1.360,00 | 1.360,00 | 1.340,00 | 1.350,00 | +1,50% | 1,47% | 9.868.090 |
| 01/12/2010 | 1.330,00 | 1.340,00 | 1.320,00 | 1.330,00 | +0,00% | 1,50% | 9.019.130 |
| 30/11/2010 | 1.340,00 | 1.360,00 | 1.320,00 | 1.330,00 | -1,48% | 2,99% | 13.197.580 |
| 29/11/2010 | 1.340,00 | 1.360,00 | 1.330,00 | 1.350,00 | +0,75% | 2,24% | 9.141.090 |
| 26/11/2010 | 1.350,00 | 1.360,00 | 1.330,00 | 1.340,00 | -0,74% | 2,22% | 10.427.370 |
| 25/11/2010 | 1.360,00 | 1.370,00 | 1.330,00 | 1.350,00 | -0,74% | 2,94% | 12.820.340 |
| 24/11/2010 | 1.330,00 | 1.370,00 | 1.330,00 | 1.360,00 | -1,45% | 3,01% | 15.181.190 |
| 22/11/2010 | 1.370,00 | 1.390,00 | 1.360,00 | 1.380,00 | +1,47% | 2,19% | 15.513.770 |
| 19/11/2010 | 1.370,00 | 1.370,00 | 1.350,00 | 1.360,00 | +1,49% | 1,46% | 26.314.580 |
| 18/11/2010 | 1.300,00 | 1.360,00 | 1.290,00 | 1.340,00 | +3,88% | 5,38% | 36.601.770 |
| 17/11/2010 | 1.250,00 | 1.290,00 | 1.240,00 | 1.290,00 | +2,38% | 4,00% | 12.223.450 |
| 16/11/2010 | 1.280,00 | 1.290,00 | 1.260,00 | 1.260,00 | -0,79% | 2,34% | 15.653.590 |
| 15/11/2010 | 1.310,00 | 1.310,00 | 1.260,00 | 1.270,00 | +0,00% | 3,82% | 33.723.090 |
| 12/11/2010 | 1.270,00 | 1.290,00 | 1.260,00 | 1.270,00 | -2,31% | 2,36% | 14.394.070 |
| 11/11/2010 | 1.290,00 | 1.310,00 | 1.280,00 | 1.300,00 | +2,36% | 2,33% | 25.216.700 |
| 10/11/2010 | 1.210,00 | 1.280,00 | 1.200,00 | 1.270,00 | +7,63% | 6,61% | 31.748.060 |
| 09/11/2010 | 1.190,00 | 1.200,00 | 1.170,00 | 1.180,00 | -0,84% | 2,52% | 7.318.350 |
| 08/11/2010 | 1.200,00 | 1.210,00 | 1.170,00 | 1.190,00 | +0,00% | 3,33% | 6.783.260 |
| 05/11/2010 | 1.190,00 | 1.210,00 | 1.180,00 | 1.190,00 | +1,71% | 2,52% | 11.430.010 |
| 04/11/2010 | 1.180,00 | 1.180,00 | 1.160,00 | 1.170,00 | +0,86% | 1,69% | 4.985.010 |
| 02/11/2010 | 1.150,00 | 1.160,00 | 1.140,00 | 1.160,00 | +0,00% | 1,74% | 4.198.670 |
| 01/11/2010 | 1.160,00 | 1.180,00 | 1.150,00 | 1.160,00 | -0,85% | 2,59% | 13.209.089 |
| 29/10/2010 | 1.170,00 | 1.190,00 | 1.150,00 | 1.170,00 | +0,00% | 3,42% | 17.980.920 |
| 28/10/2010 | 1.170,00 | 1.190,00 | 1.150,00 | 1.170,00 | -0,85% | 3,42% | 16.082.890 |
| 27/10/2010 | 1.190,00 | 1.200,00 | 1.160,00 | 1.180,00 | -0,84% | 3,36% | 7.589.350 |