🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2025 | 4.252,00 | 4.261,00 | 4.215,00 | 4.225,00 | +0,55% | 1,08% | 7.445.600 |
| 14/03/2025 | 4.144,00 | 4.219,00 | 4.103,00 | 4.202,00 | +1,79% | 2,80% | 10.745.900 |
| 13/03/2025 | 4.100,00 | 4.151,00 | 4.090,00 | 4.128,00 | +1,75% | 1,49% | 8.114.100 |
| 12/03/2025 | 3.992,00 | 4.087,00 | 3.991,00 | 4.057,00 | +2,40% | 2,40% | 9.478.500 |
| 11/03/2025 | 3.974,00 | 3.988,00 | 3.846,00 | 3.962,00 | -3,69% | 3,57% | 21.333.700 |
| 10/03/2025 | 4.184,00 | 4.193,00 | 4.114,00 | 4.114,00 | -1,56% | 1,89% | 7.123.800 |
| 07/03/2025 | 4.225,00 | 4.235,00 | 4.177,00 | 4.179,00 | -2,70% | 1,37% | 9.921.000 |
| 06/03/2025 | 4.231,00 | 4.295,00 | 4.223,00 | 4.295,00 | +2,26% | 1,70% | 8.639.100 |
| 05/03/2025 | 4.111,00 | 4.224,00 | 4.111,00 | 4.200,00 | -1,20% | 2,75% | 13.221.500 |
| 04/03/2025 | 4.256,00 | 4.295,00 | 4.165,00 | 4.251,00 | +0,14% | 3,05% | 9.442.400 |
| 03/03/2025 | 4.228,00 | 4.259,00 | 4.194,00 | 4.245,00 | +1,63% | 1,54% | 9.074.600 |
| 28/02/2025 | 4.219,00 | 4.233,00 | 4.146,00 | 4.177,00 | -1,97% | 2,06% | 10.960.700 |
| 27/02/2025 | 4.180,00 | 4.267,00 | 4.175,00 | 4.261,00 | +2,13% | 2,20% | 7.890.100 |
| 26/02/2025 | 4.244,00 | 4.275,00 | 4.133,00 | 4.172,00 | -2,41% | 3,35% | 10.047.200 |
| 25/02/2025 | 4.160,00 | 4.316,00 | 4.160,00 | 4.275,00 | +0,54% | 3,75% | 9.733.300 |
| 21/02/2025 | 4.330,00 | 4.330,00 | 4.227,00 | 4.252,00 | -2,48% | 2,38% | 10.899.700 |
| 20/02/2025 | 4.400,00 | 4.426,00 | 4.330,00 | 4.360,00 | -1,93% | 2,18% | 10.985.000 |
| 19/02/2025 | 4.450,00 | 4.493,00 | 4.425,00 | 4.446,00 | +0,59% | 1,53% | 10.864.500 |
| 18/02/2025 | 4.375,00 | 4.445,00 | 4.352,00 | 4.420,00 | +1,61% | 2,13% | 9.928.500 |
| 17/02/2025 | 4.324,00 | 4.358,00 | 4.316,00 | 4.350,00 | +0,60% | 0,97% | 8.569.100 |
| 14/02/2025 | 4.279,00 | 4.333,00 | 4.261,00 | 4.324,00 | +1,10% | 1,68% | 7.664.900 |
| 13/02/2025 | 4.210,00 | 4.277,00 | 4.201,00 | 4.277,00 | +2,66% | 1,81% | 9.622.600 |
| 12/02/2025 | 4.150,00 | 4.166,00 | 4.100,00 | 4.166,00 | +0,17% | 1,59% | 7.795.400 |
| 10/02/2025 | 4.170,00 | 4.200,00 | 4.145,00 | 4.159,00 | -0,02% | 1,32% | 6.233.400 |
| 07/02/2025 | 4.225,00 | 4.228,00 | 4.151,00 | 4.160,00 | -1,59% | 1,82% | 9.388.300 |
| 06/02/2025 | 4.248,00 | 4.278,00 | 4.198,00 | 4.227,00 | +0,17% | 1,88% | 9.027.900 |
| 05/02/2025 | 4.262,00 | 4.356,00 | 4.204,00 | 4.220,00 | -0,47% | 3,57% | 14.750.400 |
| 04/02/2025 | 4.280,00 | 4.281,00 | 4.208,00 | 4.240,00 | -0,49% | 1,71% | 16.050.100 |
| 03/02/2025 | 4.250,00 | 4.315,00 | 4.240,00 | 4.261,00 | -1,07% | 1,76% | 17.164.200 |
| 31/01/2025 | 4.300,00 | 4.317,00 | 4.249,00 | 4.307,00 | +0,44% | 1,58% | 12.336.800 |