🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2011 | 1.660,00 | 1.670,00 | 1.640,00 | 1.650,00 | -1,20% | 1,81% | 8.072.480 |
| 25/01/2011 | 1.640,00 | 1.680,00 | 1.640,00 | 1.670,00 | +1,83% | 2,44% | 14.880.080 |
| 24/01/2011 | 1.650,00 | 1.660,00 | 1.610,00 | 1.640,00 | -1,20% | 3,03% | 18.447.860 |
| 21/01/2011 | 1.700,00 | 1.700,00 | 1.630,00 | 1.660,00 | -1,78% | 4,12% | 19.477.590 |
| 20/01/2011 | 1.700,00 | 1.710,00 | 1.680,00 | 1.690,00 | -1,74% | 1,76% | 14.607.430 |
| 19/01/2011 | 1.710,00 | 1.730,00 | 1.690,00 | 1.720,00 | +1,18% | 2,34% | 19.591.940 |
| 18/01/2011 | 1.660,00 | 1.720,00 | 1.660,00 | 1.700,00 | +1,19% | 3,61% | 19.072.230 |
| 17/01/2011 | 1.710,00 | 1.720,00 | 1.650,00 | 1.680,00 | -0,59% | 4,09% | 20.623.130 |
| 14/01/2011 | 1.720,00 | 1.750,00 | 1.690,00 | 1.690,00 | -1,74% | 3,49% | 29.230.200 |
| 13/01/2011 | 1.720,00 | 1.740,00 | 1.690,00 | 1.720,00 | +2,38% | 2,91% | 32.404.360 |
| 12/01/2011 | 1.640,00 | 1.700,00 | 1.640,00 | 1.680,00 | +3,07% | 3,66% | 31.509.490 |
| 11/01/2011 | 1.630,00 | 1.630,00 | 1.610,00 | 1.630,00 | +0,00% | 1,23% | 11.661.470 |
| 07/01/2011 | 1.590,00 | 1.640,00 | 1.580,00 | 1.630,00 | +2,52% | 3,77% | 26.713.260 |
| 06/01/2011 | 1.560,00 | 1.590,00 | 1.550,00 | 1.590,00 | +2,58% | 2,56% | 21.299.760 |
| 05/01/2011 | 1.560,00 | 1.560,00 | 1.530,00 | 1.550,00 | -0,64% | 1,92% | 11.642.420 |
| 04/01/2011 | 1.550,00 | 1.570,00 | 1.540,00 | 1.560,00 | +1,96% | 1,94% | 14.114.170 |
| 30/12/2010 | 1.580,00 | 1.580,00 | 1.530,00 | 1.530,00 | -2,55% | 3,16% | 23.145.500 |
| 29/12/2010 | 1.560,00 | 1.580,00 | 1.550,00 | 1.570,00 | +1,29% | 1,92% | 14.568.000 |
| 28/12/2010 | 1.550,00 | 1.560,00 | 1.550,00 | 1.550,00 | +1,31% | 0,65% | 13.178.990 |
| 27/12/2010 | 1.520,00 | 1.540,00 | 1.520,00 | 1.530,00 | +0,66% | 1,32% | 8.406.440 |
| 24/12/2010 | 1.520,00 | 1.530,00 | 1.510,00 | 1.520,00 | -0,65% | 1,32% | 9.081.660 |
| 22/12/2010 | 1.510,00 | 1.550,00 | 1.500,00 | 1.530,00 | +1,32% | 3,31% | 20.125.630 |
| 21/12/2010 | 1.500,00 | 1.530,00 | 1.490,00 | 1.510,00 | +0,67% | 2,67% | 12.111.180 |
| 20/12/2010 | 1.530,00 | 1.540,00 | 1.490,00 | 1.500,00 | -1,96% | 3,27% | 18.389.390 |
| 17/12/2010 | 1.510,00 | 1.540,00 | 1.510,00 | 1.530,00 | +2,00% | 1,99% | 27.375.790 |
| 16/12/2010 | 1.460,00 | 1.510,00 | 1.450,00 | 1.500,00 | +2,74% | 4,11% | 27.712.050 |
| 15/12/2010 | 1.460,00 | 1.470,00 | 1.450,00 | 1.460,00 | +1,39% | 1,37% | 13.729.140 |
| 14/12/2010 | 1.420,00 | 1.460,00 | 1.420,00 | 1.440,00 | +0,70% | 2,82% | 23.418.570 |
| 13/12/2010 | 1.400,00 | 1.430,00 | 1.390,00 | 1.430,00 | +2,14% | 2,86% | 27.449.080 |
| 10/12/2010 | 1.410,00 | 1.420,00 | 1.390,00 | 1.400,00 | -0,71% | 2,13% | 25.466.390 |