🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2011 | 1.270,00 | 1.280,00 | 1.260,00 | 1.270,00 | -0,78% | 1,57% | 7.310.240 |
| 21/04/2011 | 1.280,00 | 1.290,00 | 1.260,00 | 1.280,00 | +0,79% | 2,34% | 5.501.050 |
| 20/04/2011 | 1.260,00 | 1.280,00 | 1.250,00 | 1.270,00 | +1,60% | 2,38% | 6.713.580 |
| 19/04/2011 | 1.250,00 | 1.270,00 | 1.230,00 | 1.250,00 | -1,57% | 3,20% | 18.512.590 |
| 18/04/2011 | 1.290,00 | 1.300,00 | 1.270,00 | 1.270,00 | -1,55% | 2,33% | 9.766.050 |
| 15/04/2011 | 1.330,00 | 1.340,00 | 1.290,00 | 1.290,00 | -2,27% | 3,76% | 11.098.720 |
| 14/04/2011 | 1.320,00 | 1.330,00 | 1.300,00 | 1.320,00 | +0,00% | 2,27% | 9.261.710 |
| 13/04/2011 | 1.310,00 | 1.330,00 | 1.300,00 | 1.320,00 | +1,54% | 2,29% | 11.848.980 |
| 12/04/2011 | 1.300,00 | 1.320,00 | 1.290,00 | 1.300,00 | -1,52% | 2,31% | 10.950.990 |
| 11/04/2011 | 1.330,00 | 1.340,00 | 1.310,00 | 1.320,00 | -1,49% | 2,26% | 9.277.440 |
| 08/04/2011 | 1.310,00 | 1.340,00 | 1.290,00 | 1.340,00 | +2,29% | 3,82% | 22.242.810 |
| 07/04/2011 | 1.320,00 | 1.340,00 | 1.290,00 | 1.310,00 | +1,55% | 3,79% | 22.347.370 |
| 06/04/2011 | 1.310,00 | 1.310,00 | 1.260,00 | 1.290,00 | -1,53% | 3,82% | 21.381.140 |
| 05/04/2011 | 1.320,00 | 1.320,00 | 1.280,00 | 1.310,00 | -0,76% | 3,03% | 25.760.770 |
| 04/04/2011 | 1.360,00 | 1.370,00 | 1.310,00 | 1.320,00 | -3,65% | 4,41% | 29.950.160 |
| 01/04/2011 | 1.390,00 | 1.410,00 | 1.370,00 | 1.370,00 | -0,72% | 2,88% | 14.697.120 |
| 31/03/2011 | 1.390,00 | 1.410,00 | 1.360,00 | 1.380,00 | +0,73% | 3,60% | 16.739.740 |
| 30/03/2011 | 1.380,00 | 1.390,00 | 1.340,00 | 1.370,00 | -2,14% | 3,62% | 25.052.340 |
| 29/03/2011 | 1.410,00 | 1.430,00 | 1.380,00 | 1.400,00 | -6,04% | 3,55% | 23.249.690 |
| 28/03/2011 | 1.480,00 | 1.490,00 | 1.470,00 | 1.490,00 | +0,68% | 1,35% | 18.560.830 |
| 25/03/2011 | 1.500,00 | 1.510,00 | 1.450,00 | 1.480,00 | +0,00% | 4,00% | 26.183.120 |
| 24/03/2011 | 1.480,00 | 1.500,00 | 1.470,00 | 1.480,00 | -0,67% | 2,03% | 14.446.540 |
| 23/03/2011 | 1.500,00 | 1.510,00 | 1.470,00 | 1.490,00 | -0,67% | 2,67% | 26.329.510 |
| 22/03/2011 | 1.450,00 | 1.510,00 | 1.450,00 | 1.500,00 | +7,91% | 4,14% | 26.633.250 |
| 18/03/2011 | 1.370,00 | 1.390,00 | 1.360,00 | 1.390,00 | +2,96% | 2,19% | 42.160.019 |
| 17/03/2011 | 1.300,00 | 1.360,00 | 1.300,00 | 1.350,00 | -1,46% | 4,62% | 30.053.010 |
| 16/03/2011 | 1.390,00 | 1.420,00 | 1.350,00 | 1.370,00 | +5,38% | 5,04% | 38.293.720 |
| 15/03/2011 | 1.400,00 | 1.400,00 | 1.250,00 | 1.300,00 | -10,34% | 10,71% | 66.491.488 |
| 14/03/2011 | 1.420,00 | 1.520,00 | 1.420,00 | 1.450,00 | -10,49% | 7,04% | 51.331.440 |
| 11/03/2011 | 1.610,00 | 1.640,00 | 1.600,00 | 1.620,00 | -1,22% | 2,48% | 20.619.900 |