🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2011 | 1.310,00 | 1.330,00 | 1.310,00 | 1.320,00 | +2,33% | 1,53% | 12.418.680 |
| 21/07/2011 | 1.290,00 | 1.300,00 | 1.280,00 | 1.290,00 | +0,78% | 1,55% | 8.513.840 |
| 20/07/2011 | 1.280,00 | 1.290,00 | 1.270,00 | 1.280,00 | +1,59% | 1,56% | 7.888.090 |
| 19/07/2011 | 1.280,00 | 1.290,00 | 1.260,00 | 1.260,00 | -2,33% | 2,34% | 9.782.020 |
| 15/07/2011 | 1.290,00 | 1.310,00 | 1.280,00 | 1.290,00 | -0,77% | 2,33% | 8.043.340 |
| 14/07/2011 | 1.300,00 | 1.310,00 | 1.280,00 | 1.300,00 | -0,76% | 2,31% | 11.001.710 |
| 13/07/2011 | 1.290,00 | 1.330,00 | 1.290,00 | 1.310,00 | +0,00% | 3,10% | 10.600.600 |
| 12/07/2011 | 1.310,00 | 1.320,00 | 1.290,00 | 1.310,00 | -1,50% | 2,29% | 12.478.220 |
| 11/07/2011 | 1.330,00 | 1.350,00 | 1.330,00 | 1.330,00 | -1,48% | 1,50% | 7.589.140 |
| 08/07/2011 | 1.380,00 | 1.380,00 | 1.350,00 | 1.350,00 | -0,74% | 2,17% | 7.176.810 |
| 07/07/2011 | 1.360,00 | 1.370,00 | 1.350,00 | 1.360,00 | -1,45% | 1,47% | 13.066.020 |
| 06/07/2011 | 1.370,00 | 1.380,00 | 1.350,00 | 1.380,00 | +0,73% | 2,19% | 10.633.340 |
| 05/07/2011 | 1.360,00 | 1.390,00 | 1.360,00 | 1.370,00 | +0,00% | 2,21% | 11.910.950 |
| 04/07/2011 | 1.350,00 | 1.370,00 | 1.350,00 | 1.370,00 | +3,01% | 1,48% | 11.495.820 |
| 01/07/2011 | 1.330,00 | 1.340,00 | 1.320,00 | 1.330,00 | +0,76% | 1,50% | 10.742.690 |
| 30/06/2011 | 1.320,00 | 1.330,00 | 1.310,00 | 1.320,00 | +0,76% | 1,52% | 10.894.320 |
| 29/06/2011 | 1.300,00 | 1.310,00 | 1.290,00 | 1.310,00 | +2,34% | 1,54% | 8.844.740 |
| 28/06/2011 | 1.300,00 | 1.310,00 | 1.270,00 | 1.280,00 | +0,00% | 3,08% | 9.403.330 |
| 27/06/2011 | 1.270,00 | 1.290,00 | 1.260,00 | 1.280,00 | +0,00% | 2,36% | 8.122.410 |
| 24/06/2011 | 1.260,00 | 1.290,00 | 1.260,00 | 1.280,00 | +1,59% | 2,38% | 8.338.110 |
| 23/06/2011 | 1.240,00 | 1.270,00 | 1.230,00 | 1.260,00 | +1,61% | 3,23% | 9.458.810 |
| 22/06/2011 | 1.230,00 | 1.250,00 | 1.220,00 | 1.240,00 | +2,48% | 2,44% | 10.343.110 |
| 21/06/2011 | 1.210,00 | 1.220,00 | 1.210,00 | 1.210,00 | +0,83% | 0,83% | 3.666.490 |
| 20/06/2011 | 1.210,00 | 1.230,00 | 1.200,00 | 1.200,00 | -0,83% | 2,48% | 7.158.150 |
| 17/06/2011 | 1.230,00 | 1.230,00 | 1.200,00 | 1.210,00 | -0,82% | 2,44% | 6.439.030 |
| 16/06/2011 | 1.210,00 | 1.230,00 | 1.210,00 | 1.220,00 | +0,00% | 1,65% | 4.525.710 |
| 15/06/2011 | 1.250,00 | 1.250,00 | 1.220,00 | 1.220,00 | -1,61% | 2,40% | 8.326.570 |
| 14/06/2011 | 1.210,00 | 1.250,00 | 1.210,00 | 1.240,00 | +1,64% | 3,31% | 13.434.330 |
| 13/06/2011 | 1.210,00 | 1.220,00 | 1.190,00 | 1.220,00 | +0,83% | 2,48% | 7.035.340 |
| 10/06/2011 | 1.230,00 | 1.240,00 | 1.200,00 | 1.210,00 | +0,00% | 3,25% | 14.785.140 |