🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2011 | 1.150,00 | 1.150,00 | 1.120,00 | 1.136,95 | -1,99% | 2,61% | 14.523.369 |
| 01/09/2011 | 1.170,00 | 1.180,00 | 1.160,00 | 1.160,00 | +0,00% | 1,71% | 9.008.180 |
| 31/08/2011 | 1.140,00 | 1.160,00 | 1.130,00 | 1.160,00 | +1,10% | 2,63% | 8.202.310 |
| 30/08/2011 | 1.140,00 | 1.160,00 | 1.140,00 | 1.147,43 | +1,54% | 1,75% | 10.534.960 |
| 29/08/2011 | 1.140,00 | 1.140,00 | 1.120,00 | 1.130,00 | -0,88% | 1,75% | 7.599.710 |
| 26/08/2011 | 1.120,00 | 1.140,00 | 1.120,00 | 1.140,00 | +1,79% | 1,79% | 9.207.040 |
| 25/08/2011 | 1.110,00 | 1.140,00 | 1.110,00 | 1.120,00 | +0,90% | 2,70% | 11.636.390 |
| 24/08/2011 | 1.130,00 | 1.140,00 | 1.110,00 | 1.110,00 | -0,89% | 2,65% | 8.749.790 |
| 23/08/2011 | 1.110,00 | 1.130,00 | 1.100,00 | 1.120,00 | +0,90% | 2,70% | 9.577.740 |
| 22/08/2011 | 1.120,00 | 1.130,00 | 1.100,00 | 1.110,00 | -2,63% | 2,68% | 15.159.190 |
| 19/08/2011 | 1.130,00 | 1.140,00 | 1.120,00 | 1.140,00 | -0,87% | 1,77% | 12.420.910 |
| 18/08/2011 | 1.150,00 | 1.150,00 | 1.150,00 | 1.150,00 | +0,00% | 0,00% | 2.521.640 |
| 17/08/2011 | 1.140,00 | 1.150,00 | 1.130,00 | 1.150,00 | +0,00% | 1,75% | 6.376.450 |
| 16/08/2011 | 1.150,00 | 1.160,00 | 1.130,00 | 1.150,00 | +0,00% | 2,61% | 10.438.280 |
| 15/08/2011 | 1.140,00 | 1.150,00 | 1.130,00 | 1.150,00 | +1,77% | 1,75% | 7.512.440 |
| 12/08/2011 | 1.130,00 | 1.130,00 | 1.130,00 | 1.130,00 | +0,00% | 0,00% | 10.005.460 |
| 11/08/2011 | 1.120,00 | 1.150,00 | 1.120,00 | 1.130,00 | -1,74% | 2,68% | 16.631.070 |
| 10/08/2011 | 1.180,00 | 1.180,00 | 1.150,00 | 1.150,00 | -0,86% | 2,54% | 21.975.920 |
| 09/08/2011 | 1.150,00 | 1.160,00 | 1.120,00 | 1.160,00 | -2,52% | 3,48% | 28.105.160 |
| 08/08/2011 | 1.190,00 | 1.190,00 | 1.180,00 | 1.190,00 | -1,65% | 0,84% | 8.248.380 |
| 05/08/2011 | 1.230,00 | 1.230,00 | 1.200,00 | 1.210,00 | -4,72% | 2,44% | 31.097.250 |
| 04/08/2011 | 1.270,00 | 1.290,00 | 1.260,00 | 1.270,00 | +0,00% | 2,36% | 12.071.630 |
| 03/08/2011 | 1.260,00 | 1.280,00 | 1.260,00 | 1.270,00 | -1,55% | 1,59% | 8.582.000 |
| 02/08/2011 | 1.290,00 | 1.300,00 | 1.280,00 | 1.290,00 | -0,77% | 1,55% | 6.228.060 |
| 01/08/2011 | 1.290,00 | 1.320,00 | 1.280,00 | 1.300,00 | +2,36% | 3,10% | 14.599.830 |
| 29/07/2011 | 1.280,00 | 1.310,00 | 1.270,00 | 1.270,00 | -1,55% | 3,13% | 13.089.450 |
| 28/07/2011 | 1.290,00 | 1.290,00 | 1.280,00 | 1.290,00 | -0,77% | 0,78% | 4.132.940 |
| 27/07/2011 | 1.310,00 | 1.310,00 | 1.290,00 | 1.300,00 | -0,76% | 1,53% | 10.229.200 |
| 26/07/2011 | 1.310,00 | 1.330,00 | 1.300,00 | 1.310,00 | +0,77% | 2,29% | 9.127.500 |
| 25/07/2011 | 1.310,00 | 1.330,00 | 1.290,00 | 1.300,00 | -1,52% | 3,05% | 9.223.730 |