🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2012 | 1.090,00 | 1.100,00 | 1.080,00 | 1.090,00 | +1,87% | 1,83% | 11.263.650 |
| 18/01/2012 | 1.070,00 | 1.090,00 | 1.070,00 | 1.070,00 | -0,93% | 1,87% | 8.246.420 |
| 17/01/2012 | 1.070,00 | 1.080,00 | 1.070,00 | 1.080,00 | +0,93% | 0,93% | 2.111.670 |
| 16/01/2012 | 1.080,00 | 1.080,00 | 1.070,00 | 1.070,00 | -1,83% | 0,93% | 3.974.820 |
| 13/01/2012 | 1.090,00 | 1.100,00 | 1.080,00 | 1.090,00 | +0,93% | 1,83% | 7.205.670 |
| 12/01/2012 | 1.090,00 | 1.100,00 | 1.080,00 | 1.080,00 | -1,82% | 1,83% | 4.516.650 |
| 11/01/2012 | 1.090,00 | 1.100,00 | 1.080,00 | 1.100,00 | +0,92% | 1,83% | 10.836.140 |
| 10/01/2012 | 1.080,00 | 1.090,00 | 1.070,00 | 1.090,00 | +0,93% | 1,85% | 5.133.680 |
| 06/01/2012 | 1.070,00 | 1.080,00 | 1.060,00 | 1.080,00 | +0,93% | 1,87% | 9.651.010 |
| 05/01/2012 | 1.080,00 | 1.090,00 | 1.070,00 | 1.070,00 | -0,93% | 1,85% | 5.682.830 |
| 04/01/2012 | 1.050,00 | 1.080,00 | 1.050,00 | 1.080,00 | +3,85% | 2,86% | 15.543.120 |
| 30/12/2011 | 1.040,00 | 1.050,00 | 1.030,00 | 1.040,00 | +0,00% | 1,92% | 5.068.480 |
| 29/12/2011 | 1.030,00 | 1.040,00 | 1.030,00 | 1.040,00 | +0,97% | 0,97% | 2.625.280 |
| 28/12/2011 | 1.040,00 | 1.040,00 | 1.030,00 | 1.030,00 | -0,96% | 0,96% | 2.147.420 |
| 27/12/2011 | 1.040,00 | 1.040,00 | 1.030,00 | 1.040,00 | +0,00% | 0,96% | 2.337.210 |
| 26/12/2011 | 1.040,00 | 1.050,00 | 1.030,00 | 1.040,00 | +0,00% | 1,92% | 3.489.110 |
| 22/12/2011 | 1.030,00 | 1.040,00 | 1.030,00 | 1.040,00 | +0,00% | 0,97% | 3.416.430 |
| 21/12/2011 | 1.040,00 | 1.040,00 | 1.030,00 | 1.040,00 | +1,96% | 0,96% | 3.679.680 |
| 20/12/2011 | 1.030,00 | 1.040,00 | 1.020,00 | 1.020,00 | -1,92% | 1,94% | 5.456.320 |
| 19/12/2011 | 1.040,00 | 1.040,00 | 1.030,00 | 1.040,00 | +0,00% | 0,96% | 4.293.700 |
| 16/12/2011 | 1.030,00 | 1.050,00 | 1.030,00 | 1.040,00 | +0,97% | 1,94% | 8.553.080 |
| 15/12/2011 | 1.040,00 | 1.050,00 | 1.030,00 | 1.030,00 | -1,90% | 1,92% | 6.189.000 |
| 14/12/2011 | 1.050,00 | 1.060,00 | 1.040,00 | 1.050,00 | +0,96% | 1,90% | 7.462.710 |
| 13/12/2011 | 1.040,00 | 1.060,00 | 1.030,00 | 1.040,00 | -0,95% | 2,88% | 8.415.340 |
| 12/12/2011 | 1.050,00 | 1.060,00 | 1.040,00 | 1.050,00 | +0,96% | 1,90% | 4.857.240 |
| 09/12/2011 | 1.050,00 | 1.060,00 | 1.040,00 | 1.040,00 | -1,89% | 1,90% | 14.442.110 |
| 08/12/2011 | 1.060,00 | 1.070,00 | 1.050,00 | 1.060,00 | +0,00% | 1,89% | 9.654.530 |
| 07/12/2011 | 1.030,00 | 1.070,00 | 1.030,00 | 1.060,00 | +2,91% | 3,88% | 13.780.890 |
| 06/12/2011 | 1.050,00 | 1.060,00 | 1.030,00 | 1.030,00 | -1,90% | 2,86% | 12.803.560 |
| 05/12/2011 | 1.020,00 | 1.050,00 | 1.020,00 | 1.050,00 | +2,94% | 2,94% | 9.734.460 |