🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2025 | 3.550,00 | 3.618,00 | 3.546,00 | 3.580,00 | +0,85% | 2,03% | 15.239.500 |
| 28/04/2025 | 3.525,00 | 3.570,00 | 3.512,00 | 3.550,00 | +1,72% | 1,65% | 10.205.500 |
| 25/04/2025 | 3.510,00 | 3.535,00 | 3.459,00 | 3.490,00 | +1,04% | 2,17% | 10.543.500 |
| 24/04/2025 | 3.444,00 | 3.475,00 | 3.413,00 | 3.454,00 | +2,16% | 1,80% | 10.648.200 |
| 23/04/2025 | 3.450,00 | 3.460,00 | 3.371,00 | 3.381,00 | +1,75% | 2,58% | 12.598.100 |
| 22/04/2025 | 3.349,00 | 3.375,00 | 3.318,00 | 3.323,00 | -1,80% | 1,70% | 9.119.600 |
| 21/04/2025 | 3.420,00 | 3.426,00 | 3.357,00 | 3.384,00 | -2,39% | 2,02% | 6.958.600 |
| 18/04/2025 | 3.451,00 | 3.491,00 | 3.430,00 | 3.467,00 | +1,79% | 1,77% | 8.735.900 |
| 17/04/2025 | 3.307,00 | 3.406,00 | 3.285,00 | 3.406,00 | +3,31% | 3,66% | 9.003.400 |
| 16/04/2025 | 3.430,00 | 3.447,00 | 3.267,00 | 3.297,00 | -2,37% | 5,25% | 9.707.600 |
| 15/04/2025 | 3.383,00 | 3.420,00 | 3.340,00 | 3.377,00 | +2,58% | 2,36% | 9.953.000 |
| 14/04/2025 | 3.252,00 | 3.355,00 | 3.250,00 | 3.292,00 | +1,54% | 3,23% | 11.725.300 |
| 11/04/2025 | 3.219,00 | 3.277,00 | 3.145,00 | 3.242,00 | -5,45% | 4,10% | 22.375.300 |
| 10/04/2025 | 3.660,00 | 3.705,00 | 3.419,00 | 3.429,00 | +7,86% | 7,81% | 29.326.800 |
| 09/04/2025 | 3.227,00 | 3.257,00 | 3.135,00 | 3.179,00 | -4,25% | 3,78% | 22.900.800 |
| 08/04/2025 | 3.235,00 | 3.339,00 | 3.233,00 | 3.320,00 | +13,50% | 3,28% | 25.158.300 |
| 07/04/2025 | 2.697,00 | 2.972,00 | 2.688,50 | 2.925,00 | -10,74% | 10,51% | 40.197.600 |
| 04/04/2025 | 3.434,00 | 3.447,00 | 3.175,00 | 3.277,00 | -11,24% | 7,92% | 42.288.200 |
| 03/04/2025 | 3.731,00 | 3.796,00 | 3.628,00 | 3.692,00 | -7,95% | 4,50% | 27.866.000 |
| 02/04/2025 | 4.048,00 | 4.048,00 | 3.969,00 | 4.011,00 | -0,94% | 1,95% | 8.258.000 |
| 01/04/2025 | 4.121,00 | 4.151,00 | 4.021,00 | 4.049,00 | -0,05% | 3,15% | 9.757.800 |
| 31/03/2025 | 4.100,00 | 4.140,00 | 4.021,00 | 4.051,00 | -4,46% | 2,90% | 12.428.700 |
| 28/03/2025 | 4.344,00 | 4.345,00 | 4.223,00 | 4.240,00 | -3,96% | 2,81% | 11.951.300 |
| 27/03/2025 | 4.350,00 | 4.415,00 | 4.326,00 | 4.415,00 | +1,38% | 2,05% | 10.120.300 |
| 26/03/2025 | 4.337,00 | 4.355,00 | 4.291,00 | 4.355,00 | +0,83% | 1,48% | 7.655.700 |
| 25/03/2025 | 4.410,00 | 4.414,00 | 4.303,00 | 4.319,00 | -1,44% | 2,52% | 7.318.400 |
| 24/03/2025 | 4.467,00 | 4.471,00 | 4.382,00 | 4.382,00 | -1,99% | 1,99% | 7.003.000 |
| 21/03/2025 | 4.344,00 | 4.503,00 | 4.334,00 | 4.471,00 | +3,09% | 3,89% | 16.355.000 |
| 19/03/2025 | 4.339,00 | 4.359,00 | 4.295,00 | 4.337,00 | +0,60% | 1,47% | 9.142.400 |
| 18/03/2025 | 4.280,00 | 4.326,00 | 4.237,00 | 4.311,00 | +2,04% | 2,08% | 10.655.400 |