🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2013 | 2.200,00 | 2.230,00 | 2.080,00 | 2.090,00 | +1,46% | 6,82% | 105.805.150 |
| 04/04/2013 | 1.930,00 | 2.070,00 | 1.900,00 | 2.060,00 | +5,10% | 8,81% | 47.540.930 |
| 03/04/2013 | 1.960,00 | 1.960,00 | 1.930,00 | 1.960,00 | +1,03% | 1,53% | 20.137.500 |
| 02/04/2013 | 1.860,00 | 1.960,00 | 1.850,00 | 1.940,00 | +1,57% | 5,91% | 49.251.390 |
| 01/04/2013 | 1.990,00 | 2.000,00 | 1.910,00 | 1.910,00 | -4,02% | 4,52% | 17.125.550 |
| 29/03/2013 | 2.010,00 | 2.020,00 | 1.980,00 | 1.990,00 | -1,00% | 1,99% | 19.964.320 |
| 28/03/2013 | 2.050,00 | 2.050,00 | 1.990,00 | 2.010,00 | -2,43% | 2,93% | 25.130.950 |
| 27/03/2013 | 2.070,00 | 2.080,00 | 2.050,00 | 2.060,00 | -0,48% | 1,45% | 13.792.440 |
| 26/03/2013 | 2.080,00 | 2.100,00 | 2.070,00 | 2.070,00 | -1,43% | 1,44% | 18.269.710 |
| 25/03/2013 | 2.110,00 | 2.120,00 | 2.090,00 | 2.100,00 | +0,48% | 1,42% | 16.344.290 |
| 22/03/2013 | 2.100,00 | 2.120,00 | 2.090,00 | 2.090,00 | -1,42% | 1,43% | 13.887.960 |
| 21/03/2013 | 2.120,00 | 2.140,00 | 2.110,00 | 2.120,00 | +0,95% | 1,42% | 19.616.110 |
| 19/03/2013 | 2.090,00 | 2.110,00 | 2.080,00 | 2.100,00 | +1,45% | 1,44% | 16.051.310 |
| 18/03/2013 | 2.100,00 | 2.110,00 | 2.070,00 | 2.070,00 | -2,36% | 1,90% | 22.058.620 |
| 15/03/2013 | 2.150,00 | 2.150,00 | 2.120,00 | 2.120,00 | -0,93% | 1,40% | 18.091.820 |
| 14/03/2013 | 2.140,00 | 2.150,00 | 2.100,00 | 2.140,00 | +0,94% | 2,34% | 19.627.300 |
| 13/03/2013 | 2.120,00 | 2.160,00 | 2.110,00 | 2.120,00 | -0,47% | 2,36% | 28.702.540 |
| 12/03/2013 | 2.190,00 | 2.210,00 | 2.120,00 | 2.130,00 | -0,93% | 4,11% | 63.367.840 |
| 11/03/2013 | 2.080,00 | 2.160,00 | 2.070,00 | 2.150,00 | +4,88% | 4,33% | 73.167.080 |
| 08/03/2013 | 2.040,00 | 2.070,00 | 2.030,00 | 2.050,00 | +0,99% | 1,96% | 37.044.790 |
| 07/03/2013 | 2.070,00 | 2.070,00 | 2.020,00 | 2.030,00 | -0,98% | 2,42% | 21.016.670 |
| 06/03/2013 | 2.080,00 | 2.090,00 | 2.040,00 | 2.050,00 | +0,00% | 2,40% | 22.725.570 |
| 05/03/2013 | 2.080,00 | 2.100,00 | 2.040,00 | 2.050,00 | -0,49% | 2,88% | 31.650.750 |
| 04/03/2013 | 2.050,00 | 2.080,00 | 2.050,00 | 2.060,00 | +0,98% | 1,46% | 27.075.660 |
| 01/03/2013 | 2.020,00 | 2.040,00 | 2.010,00 | 2.040,00 | +0,00% | 1,49% | 20.221.890 |
| 28/02/2013 | 2.030,00 | 2.040,00 | 2.010,00 | 2.040,00 | +2,51% | 1,48% | 26.193.580 |
| 27/02/2013 | 2.050,00 | 2.050,00 | 1.990,00 | 1.990,00 | -1,97% | 2,93% | 19.704.200 |
| 26/02/2013 | 1.990,00 | 2.060,00 | 1.980,00 | 2.030,00 | -1,46% | 4,02% | 45.322.590 |
| 25/02/2013 | 2.080,00 | 2.090,00 | 2.050,00 | 2.060,00 | +1,98% | 1,92% | 31.049.280 |
| 22/02/2013 | 1.960,00 | 2.030,00 | 1.940,00 | 2.020,00 | +0,50% | 4,59% | 41.678.480 |