🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2025 | 3.994,00 | 4.014,00 | 3.877,00 | 3.895,00 | -2,18% | 3,43% | 11.692.000 |
| 12/06/2025 | 3.967,00 | 3.999,00 | 3.952,00 | 3.982,00 | +0,86% | 1,18% | 7.531.800 |
| 11/06/2025 | 3.969,00 | 3.988,00 | 3.935,00 | 3.948,00 | -0,23% | 1,34% | 5.641.300 |
| 10/06/2025 | 4.026,00 | 4.035,00 | 3.943,00 | 3.957,00 | -1,86% | 2,29% | 9.169.600 |
| 09/06/2025 | 4.018,00 | 4.055,00 | 4.004,00 | 4.032,00 | +2,13% | 1,27% | 10.544.700 |
| 06/06/2025 | 3.932,00 | 3.949,00 | 3.923,00 | 3.948,00 | +0,79% | 0,66% | 5.201.600 |
| 05/06/2025 | 3.950,00 | 3.954,00 | 3.897,00 | 3.917,00 | -1,58% | 1,44% | 7.111.600 |
| 04/06/2025 | 3.985,00 | 4.010,00 | 3.973,00 | 3.980,00 | +0,84% | 0,93% | 6.028.000 |
| 03/06/2025 | 3.936,00 | 3.956,00 | 3.908,00 | 3.947,00 | -0,45% | 1,22% | 6.474.900 |
| 02/06/2025 | 3.983,00 | 3.998,00 | 3.944,00 | 3.965,00 | -0,92% | 1,36% | 7.820.000 |
| 30/05/2025 | 3.959,00 | 4.024,00 | 3.951,00 | 4.002,00 | -0,12% | 1,84% | 14.126.300 |
| 29/05/2025 | 3.980,00 | 4.033,00 | 3.964,00 | 4.007,00 | +0,65% | 1,73% | 10.909.800 |
| 28/05/2025 | 4.000,00 | 4.029,00 | 3.972,00 | 3.981,00 | +0,56% | 1,43% | 9.798.900 |
| 27/05/2025 | 3.894,00 | 3.959,00 | 3.884,00 | 3.959,00 | +1,33% | 1,93% | 6.250.500 |
| 26/05/2025 | 3.885,00 | 3.912,00 | 3.871,00 | 3.907,00 | +0,33% | 1,06% | 5.923.800 |
| 23/05/2025 | 3.898,00 | 3.925,00 | 3.871,00 | 3.894,00 | +0,67% | 1,39% | 7.522.800 |
| 22/05/2025 | 3.922,00 | 3.925,00 | 3.848,00 | 3.868,00 | -0,57% | 1,96% | 9.274.300 |
| 21/05/2025 | 3.927,00 | 4.005,00 | 3.844,00 | 3.890,00 | +2,72% | 4,10% | 22.134.800 |
| 20/05/2025 | 3.697,00 | 3.787,00 | 3.693,00 | 3.787,00 | +3,22% | 2,54% | 13.843.300 |
| 19/05/2025 | 3.650,00 | 3.703,00 | 3.618,00 | 3.669,00 | -0,57% | 2,33% | 9.153.700 |
| 16/05/2025 | 3.771,00 | 3.803,00 | 3.660,00 | 3.690,00 | -1,97% | 3,79% | 15.299.400 |
| 15/05/2025 | 3.849,00 | 3.854,00 | 3.738,00 | 3.764,00 | -2,13% | 3,01% | 11.149.400 |
| 14/05/2025 | 3.845,00 | 3.863,00 | 3.793,00 | 3.846,00 | +1,61% | 1,82% | 11.153.000 |
| 13/05/2025 | 3.890,00 | 3.902,00 | 3.785,00 | 3.785,00 | +2,35% | 3,01% | 13.481.200 |
| 12/05/2025 | 3.722,00 | 3.752,00 | 3.652,00 | 3.698,00 | +0,82% | 2,69% | 9.086.800 |
| 09/05/2025 | 3.600,00 | 3.668,00 | 3.580,00 | 3.668,00 | +3,91% | 2,44% | 16.207.000 |
| 08/05/2025 | 3.488,00 | 3.530,00 | 3.455,00 | 3.530,00 | +0,86% | 2,15% | 9.482.700 |
| 07/05/2025 | 3.450,00 | 3.520,00 | 3.434,00 | 3.500,00 | +1,83% | 2,49% | 11.470.100 |
| 02/05/2025 | 3.482,00 | 3.531,00 | 3.385,00 | 3.437,00 | -2,19% | 4,19% | 15.183.600 |
| 01/05/2025 | 3.617,00 | 3.618,00 | 3.473,00 | 3.514,00 | -1,84% | 4,01% | 11.706.300 |