🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2013 | 2.090,00 | 2.100,00 | 2.070,00 | 2.090,00 | +0,00% | 1,44% | 12.237.120 |
| 02/07/2013 | 2.090,00 | 2.100,00 | 2.060,00 | 2.090,00 | +0,48% | 1,91% | 10.910.200 |
| 01/07/2013 | 2.070,00 | 2.090,00 | 2.030,00 | 2.080,00 | +0,97% | 2,90% | 17.032.360 |
| 28/06/2013 | 1.990,00 | 2.060,00 | 1.990,00 | 2.060,00 | +4,57% | 3,52% | 34.456.600 |
| 27/06/2013 | 1.950,00 | 1.980,00 | 1.940,00 | 1.970,00 | +2,07% | 2,05% | 14.011.040 |
| 26/06/2013 | 1.960,00 | 1.980,00 | 1.930,00 | 1.930,00 | +0,00% | 2,55% | 13.928.770 |
| 25/06/2013 | 1.950,00 | 1.970,00 | 1.910,00 | 1.930,00 | -1,03% | 3,08% | 13.758.580 |
| 24/06/2013 | 1.970,00 | 1.990,00 | 1.930,00 | 1.950,00 | +0,00% | 3,05% | 14.863.450 |
| 21/06/2013 | 1.910,00 | 1.960,00 | 1.900,00 | 1.950,00 | +0,00% | 3,14% | 13.117.150 |
| 20/06/2013 | 1.950,00 | 1.990,00 | 1.940,00 | 1.950,00 | +0,52% | 2,56% | 19.573.500 |
| 19/06/2013 | 1.930,00 | 1.970,00 | 1.920,00 | 1.940,00 | +2,11% | 2,59% | 24.573.580 |
| 18/06/2013 | 1.890,00 | 1.910,00 | 1.880,00 | 1.900,00 | +0,53% | 1,59% | 9.221.730 |
| 17/06/2013 | 1.840,00 | 1.900,00 | 1.830,00 | 1.890,00 | +1,61% | 3,80% | 13.007.830 |
| 14/06/2013 | 1.940,00 | 1.950,00 | 1.860,00 | 1.860,00 | -1,59% | 4,64% | 21.876.060 |
| 13/06/2013 | 1.930,00 | 1.930,00 | 1.860,00 | 1.890,00 | -3,57% | 3,63% | 19.200.310 |
| 12/06/2013 | 1.940,00 | 1.970,00 | 1.930,00 | 1.960,00 | -1,01% | 2,06% | 13.500.780 |
| 11/06/2013 | 1.960,00 | 2.010,00 | 1.960,00 | 1.980,00 | +1,02% | 2,55% | 33.687.110 |
| 10/06/2013 | 1.930,00 | 1.960,00 | 1.910,00 | 1.960,00 | +5,38% | 2,59% | 22.519.120 |
| 07/06/2013 | 1.850,00 | 1.910,00 | 1.800,00 | 1.860,00 | -1,06% | 5,95% | 30.534.270 |
| 06/06/2013 | 1.870,00 | 1.960,00 | 1.870,00 | 1.880,00 | -2,08% | 4,81% | 33.037.380 |
| 05/06/2013 | 1.980,00 | 2.010,00 | 1.900,00 | 1.920,00 | -4,00% | 5,56% | 41.568.100 |
| 04/06/2013 | 1.840,00 | 2.020,00 | 1.830,00 | 2.000,00 | +9,29% | 10,33% | 66.851.520 |
| 03/06/2013 | 1.930,00 | 1.940,00 | 1.820,00 | 1.830,00 | -6,15% | 6,22% | 41.348.790 |
| 31/05/2013 | 1.970,00 | 1.980,00 | 1.930,00 | 1.950,00 | +0,00% | 2,54% | 23.490.640 |
| 30/05/2013 | 1.990,00 | 2.010,00 | 1.920,00 | 1.950,00 | -2,99% | 4,52% | 39.613.760 |
| 29/05/2013 | 2.040,00 | 2.050,00 | 2.000,00 | 2.010,00 | -0,50% | 2,45% | 26.024.550 |
| 28/05/2013 | 1.980,00 | 2.040,00 | 1.970,00 | 2.020,00 | +1,00% | 3,54% | 33.381.330 |
| 27/05/2013 | 2.010,00 | 2.070,00 | 1.990,00 | 2.000,00 | -2,91% | 3,98% | 33.687.940 |
| 24/05/2013 | 2.120,00 | 2.150,00 | 2.000,00 | 2.060,00 | -0,48% | 7,08% | 50.255.270 |
| 23/05/2013 | 2.210,00 | 2.230,00 | 2.060,00 | 2.070,00 | -6,33% | 7,69% | 56.555.260 |