🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2013 | 2.170,00 | 2.180,00 | 2.130,00 | 2.130,00 | -4,05% | 2,30% | 24.339.590 |
| 27/09/2013 | 2.230,00 | 2.260,00 | 2.220,00 | 2.220,00 | -0,45% | 1,79% | 17.319.480 |
| 26/09/2013 | 2.190,00 | 2.230,00 | 2.180,00 | 2.230,00 | +0,00% | 2,28% | 12.940.960 |
| 25/09/2013 | 2.220,00 | 2.240,00 | 2.210,00 | 2.230,00 | +0,45% | 1,35% | 15.594.580 |
| 24/09/2013 | 2.210,00 | 2.230,00 | 2.210,00 | 2.220,00 | -0,45% | 0,90% | 7.173.410 |
| 20/09/2013 | 2.220,00 | 2.240,00 | 2.210,00 | 2.230,00 | +0,45% | 1,35% | 20.504.360 |
| 19/09/2013 | 2.210,00 | 2.220,00 | 2.180,00 | 2.220,00 | +1,37% | 1,81% | 22.896.010 |
| 18/09/2013 | 2.160,00 | 2.210,00 | 2.150,00 | 2.190,00 | +1,86% | 2,78% | 24.131.920 |
| 17/09/2013 | 2.160,00 | 2.170,00 | 2.150,00 | 2.150,00 | +0,00% | 0,93% | 9.455.730 |
| 13/09/2013 | 2.150,00 | 2.170,00 | 2.130,00 | 2.150,00 | +0,00% | 1,86% | 16.551.330 |
| 12/09/2013 | 2.140,00 | 2.150,00 | 2.130,00 | 2.150,00 | +0,47% | 0,93% | 6.600.150 |
| 11/09/2013 | 2.170,00 | 2.170,00 | 2.130,00 | 2.140,00 | -0,47% | 1,84% | 14.229.470 |
| 10/09/2013 | 2.130,00 | 2.170,00 | 2.120,00 | 2.150,00 | +1,42% | 2,35% | 18.671.480 |
| 09/09/2013 | 2.150,00 | 2.160,00 | 2.100,00 | 2.120,00 | +1,44% | 2,79% | 16.808.670 |
| 06/09/2013 | 2.090,00 | 2.110,00 | 2.070,00 | 2.090,00 | -0,48% | 1,91% | 9.148.040 |
| 05/09/2013 | 2.130,00 | 2.130,00 | 2.090,00 | 2.100,00 | -0,94% | 1,88% | 12.397.010 |
| 04/09/2013 | 2.070,00 | 2.120,00 | 2.060,00 | 2.120,00 | +1,92% | 2,90% | 11.274.490 |
| 03/09/2013 | 2.050,00 | 2.090,00 | 2.050,00 | 2.080,00 | +2,46% | 1,95% | 12.545.580 |
| 02/09/2013 | 2.010,00 | 2.030,00 | 2.000,00 | 2.030,00 | +1,50% | 1,49% | 5.122.260 |
| 30/08/2013 | 2.020,00 | 2.040,00 | 2.000,00 | 2.000,00 | -0,50% | 1,98% | 10.321.070 |
| 29/08/2013 | 2.010,00 | 2.030,00 | 2.010,00 | 2.010,00 | +0,00% | 1,00% | 5.355.680 |
| 28/08/2013 | 2.020,00 | 2.030,00 | 2.000,00 | 2.010,00 | -1,47% | 1,49% | 9.551.320 |
| 27/08/2013 | 2.040,00 | 2.060,00 | 2.040,00 | 2.040,00 | -0,49% | 0,98% | 3.187.000 |
| 26/08/2013 | 2.060,00 | 2.070,00 | 2.040,00 | 2.050,00 | -0,49% | 1,46% | 4.944.100 |
| 23/08/2013 | 2.040,00 | 2.080,00 | 2.040,00 | 2.060,00 | +1,48% | 1,96% | 11.788.090 |
| 22/08/2013 | 2.030,00 | 2.040,00 | 2.010,00 | 2.030,00 | +0,00% | 1,48% | 11.631.020 |
| 21/08/2013 | 2.040,00 | 2.040,00 | 2.010,00 | 2.030,00 | +0,00% | 1,47% | 9.674.540 |
| 20/08/2013 | 2.050,00 | 2.080,00 | 2.030,00 | 2.030,00 | -1,46% | 2,44% | 9.256.200 |
| 19/08/2013 | 2.060,00 | 2.070,00 | 2.050,00 | 2.060,00 | +0,00% | 0,97% | 4.907.490 |
| 16/08/2013 | 2.060,00 | 2.070,00 | 2.050,00 | 2.060,00 | -0,96% | 0,97% | 9.491.400 |