🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.710,00 JPY
Máx. histórico
10.300,00
7446 días
Split 1:10 del 29/09/2020
Caída desde máximo
-15,44%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
-0,73%
Cierre anterior
8.774,00
Rango de hoy
8.673,00 – 8.854,00
Volumen hoy
7.664.200
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,65 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 14 horas
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Ratio |
|---|---|
| 29/09/2020 | 1:10 |
| 04/01/2009 | 1000:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2014 | 2.080,00 | 2.090,00 | 2.060,00 | 2.060,00 | -0,96% | 1,44% | 11.039.970 |
| 26/06/2014 | 2.070,00 | 2.090,00 | 2.070,00 | 2.080,00 | +0,97% | 0,97% | 7.967.430 |
| 25/06/2014 | 2.080,00 | 2.080,00 | 2.060,00 | 2.060,00 | -0,96% | 0,96% | 7.626.530 |
| 24/06/2014 | 2.070,00 | 2.080,00 | 2.060,00 | 2.080,00 | +0,00% | 0,97% | 7.755.830 |
| 23/06/2014 | 2.100,00 | 2.100,00 | 2.070,00 | 2.080,00 | +0,00% | 1,43% | 12.493.690 |
| 20/06/2014 | 2.110,00 | 2.120,00 | 2.080,00 | 2.080,00 | -1,42% | 1,90% | 26.752.460 |
| 19/06/2014 | 2.080,00 | 2.110,00 | 2.080,00 | 2.110,00 | +0,96% | 1,44% | 19.092.310 |
| 18/06/2014 | 2.070,00 | 2.100,00 | 2.070,00 | 2.090,00 | +0,97% | 1,45% | 9.086.990 |
| 17/06/2014 | 2.080,00 | 2.100,00 | 2.070,00 | 2.070,00 | -0,96% | 1,44% | 5.765.820 |
| 16/06/2014 | 2.100,00 | 2.110,00 | 2.070,00 | 2.090,00 | -0,48% | 1,90% | 10.954.980 |
| 13/06/2014 | 2.070,00 | 2.100,00 | 2.070,00 | 2.100,00 | +0,48% | 1,45% | 12.885.770 |
| 12/06/2014 | 2.070,00 | 2.100,00 | 2.060,00 | 2.090,00 | +0,48% | 1,93% | 16.071.470 |
| 11/06/2014 | 2.060,00 | 2.080,00 | 2.050,00 | 2.080,00 | +0,97% | 1,46% | 5.618.590 |
| 10/06/2014 | 2.060,00 | 2.090,00 | 2.050,00 | 2.060,00 | +0,00% | 1,94% | 11.197.300 |
| 09/06/2014 | 2.060,00 | 2.070,00 | 2.050,00 | 2.060,00 | +0,49% | 0,97% | 7.774.500 |
| 06/06/2014 | 2.050,00 | 2.060,00 | 2.040,00 | 2.050,00 | +0,49% | 0,98% | 10.690.340 |
| 05/06/2014 | 2.030,00 | 2.040,00 | 2.020,00 | 2.040,00 | +0,00% | 0,99% | 5.163.850 |
| 04/06/2014 | 2.040,00 | 2.050,00 | 2.020,00 | 2.040,00 | -0,49% | 1,47% | 8.181.700 |
| 03/06/2014 | 2.020,00 | 2.060,00 | 2.020,00 | 2.050,00 | +1,99% | 1,98% | 17.094.370 |
| 02/06/2014 | 1.990,00 | 2.010,00 | 1.980,00 | 2.010,00 | +1,52% | 1,51% | 9.129.340 |
| 30/05/2014 | 1.990,00 | 1.990,00 | 1.960,00 | 1.980,00 | +0,00% | 1,51% | 8.861.000 |
| 29/05/2014 | 1.970,00 | 1.990,00 | 1.960,00 | 1.980,00 | +0,51% | 1,52% | 8.588.130 |
| 28/05/2014 | 1.980,00 | 1.990,00 | 1.970,00 | 1.970,00 | +0,00% | 1,01% | 7.310.200 |
| 27/05/2014 | 1.980,00 | 2.010,00 | 1.970,00 | 1.970,00 | -1,01% | 2,02% | 17.126.020 |
| 26/05/2014 | 1.970,00 | 1.990,00 | 1.970,00 | 1.990,00 | +2,05% | 1,02% | 9.409.080 |
| 23/05/2014 | 1.960,00 | 1.990,00 | 1.940,00 | 1.950,00 | -0,51% | 2,55% | 20.114.780 |
| 22/05/2014 | 1.960,00 | 1.990,00 | 1.930,00 | 1.960,00 | +0,51% | 3,06% | 25.291.420 |
| 21/05/2014 | 1.980,00 | 1.990,00 | 1.940,00 | 1.950,00 | -1,52% | 2,53% | 16.420.980 |
| 20/05/2014 | 1.990,00 | 2.000,00 | 1.980,00 | 1.980,00 | -0,50% | 1,01% | 11.095.600 |
| 19/05/2014 | 2.010,00 | 2.020,00 | 1.990,00 | 1.990,00 | -1,00% | 1,49% | 10.184.450 |