🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2025 | 4.540,00 | 4.548,00 | 4.415,00 | 4.418,00 | -2,58% | 2,93% | 8.842.900 |
| 25/07/2025 | 4.523,00 | 4.548,00 | 4.498,00 | 4.535,00 | -0,40% | 1,11% | 8.476.200 |
| 24/07/2025 | 4.532,00 | 4.590,00 | 4.495,00 | 4.553,00 | +3,48% | 2,10% | 19.564.900 |
| 23/07/2025 | 4.300,00 | 4.448,00 | 4.277,00 | 4.400,00 | +5,21% | 3,98% | 21.485.300 |
| 22/07/2025 | 4.140,00 | 4.187,00 | 4.133,00 | 4.182,00 | +1,36% | 1,30% | 7.588.200 |
| 18/07/2025 | 4.127,00 | 4.144,00 | 4.105,00 | 4.126,00 | +0,46% | 0,94% | 7.616.400 |
| 17/07/2025 | 4.114,00 | 4.133,00 | 4.096,00 | 4.107,00 | +1,06% | 0,90% | 8.987.400 |
| 16/07/2025 | 4.078,00 | 4.102,00 | 4.033,00 | 4.064,00 | -0,34% | 1,69% | 7.226.100 |
| 15/07/2025 | 4.071,00 | 4.164,00 | 4.062,00 | 4.078,00 | +0,59% | 2,51% | 9.232.400 |
| 14/07/2025 | 4.038,00 | 4.074,00 | 3.990,00 | 4.054,00 | -0,71% | 2,08% | 9.468.800 |
| 11/07/2025 | 4.005,00 | 4.141,00 | 4.004,00 | 4.083,00 | +2,00% | 3,42% | 12.562.400 |
| 10/07/2025 | 4.000,00 | 4.009,00 | 3.970,00 | 4.003,00 | +0,70% | 0,98% | 10.083.600 |
| 09/07/2025 | 3.989,00 | 3.997,00 | 3.921,00 | 3.975,00 | +0,97% | 1,91% | 7.332.600 |
| 08/07/2025 | 3.930,00 | 3.966,00 | 3.907,00 | 3.937,00 | -0,51% | 1,50% | 9.214.400 |
| 07/07/2025 | 4.037,00 | 4.065,00 | 3.944,00 | 3.957,00 | -2,42% | 3,00% | 8.355.600 |
| 04/07/2025 | 4.049,00 | 4.092,00 | 4.025,00 | 4.055,00 | +1,48% | 1,65% | 9.662.000 |
| 03/07/2025 | 4.009,00 | 4.015,00 | 3.954,00 | 3.996,00 | +0,30% | 1,52% | 7.369.400 |
| 02/07/2025 | 4.027,00 | 4.038,00 | 3.977,00 | 3.984,00 | -0,87% | 1,51% | 10.392.500 |
| 01/07/2025 | 4.010,00 | 4.025,00 | 3.952,00 | 4.019,00 | +0,65% | 1,82% | 9.009.500 |
| 30/06/2025 | 4.005,00 | 4.008,00 | 3.949,00 | 3.993,00 | +0,48% | 1,47% | 9.745.100 |
| 27/06/2025 | 3.964,00 | 4.008,00 | 3.941,00 | 3.974,00 | -0,55% | 1,69% | 11.524.700 |
| 26/06/2025 | 3.970,00 | 3.996,00 | 3.946,00 | 3.996,00 | +0,50% | 1,26% | 9.007.200 |
| 25/06/2025 | 4.020,00 | 4.034,00 | 3.927,00 | 3.976,00 | -0,95% | 2,66% | 7.968.000 |
| 24/06/2025 | 3.959,00 | 4.016,00 | 3.943,00 | 4.014,00 | +2,58% | 1,84% | 9.010.700 |
| 23/06/2025 | 3.929,00 | 3.937,00 | 3.881,00 | 3.913,00 | -0,58% | 1,43% | 6.295.000 |
| 20/06/2025 | 3.953,00 | 4.008,00 | 3.936,00 | 3.936,00 | -0,66% | 1,82% | 13.552.400 |
| 19/06/2025 | 3.983,00 | 3.993,00 | 3.943,00 | 3.962,00 | -0,20% | 1,26% | 4.555.300 |
| 18/06/2025 | 3.930,00 | 3.973,00 | 3.922,00 | 3.970,00 | +0,03% | 1,30% | 5.866.700 |
| 17/06/2025 | 3.939,00 | 3.974,00 | 3.924,00 | 3.969,00 | +1,17% | 1,27% | 6.366.900 |
| 16/06/2025 | 3.892,00 | 3.923,00 | 3.873,00 | 3.923,00 | +0,72% | 1,28% | 8.840.100 |