🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8.810,00 | 8.852,00 | 8.580,00 | 8.774,00 | +0,49% | 3,09% | 9.815.900 |
| 03/09/2026 | 8.702,00 | 8.894,00 | 8.672,00 | 8.731,00 | +0,72% | 2,55% | 12.261.700 |
| 02/09/2026 | 8.602,00 | 8.716,00 | 8.545,00 | 8.669,00 | -0,32% | 1,99% | 9.988.500 |
| 01/09/2026 | 8.488,00 | 8.733,00 | 8.434,00 | 8.697,00 | +0,86% | 3,52% | 7.970.700 |
| 31/08/2026 | 8.401,00 | 8.623,00 | 8.325,00 | 8.623,00 | +1,61% | 3,55% | 11.549.600 |
| 28/08/2026 | 8.314,00 | 8.525,00 | 8.290,00 | 8.486,00 | +1,75% | 2,83% | 9.157.000 |
| 27/08/2026 | 8.332,00 | 8.398,00 | 8.235,00 | 8.340,00 | +0,31% | 1,96% | 5.720.600 |
| 26/08/2026 | 8.300,00 | 8.339,00 | 8.212,00 | 8.314,00 | +1,29% | 1,53% | 6.048.700 |
| 25/08/2026 | 8.120,00 | 8.235,00 | 8.099,00 | 8.208,00 | +1,23% | 1,67% | 5.876.700 |
| 24/08/2026 | 8.217,00 | 8.217,00 | 8.056,00 | 8.108,00 | -0,02% | 1,96% | 5.794.700 |
| 21/08/2026 | 8.047,00 | 8.201,00 | 8.012,00 | 8.110,00 | +0,31% | 2,35% | 7.146.500 |
| 20/08/2026 | 8.017,00 | 8.145,00 | 7.966,00 | 8.085,00 | -0,28% | 2,23% | 7.213.300 |
| 19/08/2026 | 8.288,00 | 8.288,00 | 8.087,00 | 8.108,00 | -4,96% | 2,43% | 11.363.900 |
| 18/08/2026 | 8.585,00 | 8.642,00 | 8.497,00 | 8.531,00 | +0,01% | 1,69% | 8.030.300 |
| 17/08/2026 | 8.649,00 | 8.686,00 | 8.432,00 | 8.530,00 | -1,04% | 2,94% | 7.719.800 |
| 14/08/2026 | 8.775,00 | 8.819,00 | 8.620,00 | 8.620,00 | -1,77% | 2,27% | 10.102.500 |
| 13/08/2026 | 8.635,00 | 8.775,00 | 8.534,00 | 8.775,00 | +3,21% | 2,79% | 10.010.600 |
| 12/08/2026 | 8.346,00 | 8.510,00 | 8.311,00 | 8.502,00 | +3,13% | 2,38% | 9.009.000 |
| 10/08/2026 | 8.440,00 | 8.446,00 | 8.206,00 | 8.244,00 | -2,39% | 2,84% | 7.059.200 |
| 07/08/2026 | 8.550,00 | 8.569,00 | 8.407,00 | 8.446,00 | -0,62% | 1,89% | 8.069.600 |
| 06/08/2026 | 8.436,00 | 8.655,00 | 8.417,00 | 8.499,00 | +0,34% | 2,82% | 9.317.000 |
| 05/08/2026 | 8.188,00 | 8.479,00 | 8.137,00 | 8.470,00 | +4,17% | 4,18% | 10.224.900 |
| 04/08/2026 | 7.996,00 | 8.168,00 | 7.968,00 | 8.131,00 | +0,46% | 2,50% | 7.714.600 |
| 03/08/2026 | 8.138,00 | 8.205,00 | 7.857,00 | 8.094,00 | -0,89% | 4,28% | 10.847.200 |
| 31/07/2026 | 8.264,00 | 8.310,00 | 8.003,00 | 8.167,00 | +4,46% | 3,71% | 13.976.600 |
| 30/07/2026 | 7.800,00 | 7.962,00 | 7.761,00 | 7.818,00 | -3,62% | 2,58% | 11.805.100 |
| 29/07/2026 | 8.099,00 | 8.149,00 | 7.866,00 | 8.112,00 | -1,19% | 3,49% | 12.779.000 |
| 28/07/2026 | 8.481,00 | 8.499,00 | 8.166,00 | 8.210,00 | -4,88% | 3,93% | 11.809.100 |
| 27/07/2026 | 8.618,00 | 8.690,00 | 8.516,00 | 8.631,00 | -0,24% | 2,02% | 9.501.000 |
| 24/07/2026 | 8.663,00 | 8.796,00 | 8.613,00 | 8.652,00 | -1,30% | 2,11% | 9.693.400 |