🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/2015 | 1.970,00 | 1.979,00 | 1.962,00 | 1.979,00 | +1,28% | 0,86% | 13.637.040 |
| 05/02/2015 | 1.938,00 | 1.975,00 | 1.928,00 | 1.954,00 | +1,03% | 2,43% | 16.727.440 |
| 04/02/2015 | 1.927,00 | 1.954,00 | 1.921,00 | 1.934,00 | +1,26% | 1,71% | 19.383.160 |
| 03/02/2015 | 1.930,00 | 1.932,00 | 1.910,00 | 1.910,00 | -0,73% | 1,14% | 14.149.020 |
| 02/02/2015 | 1.930,00 | 1.930,00 | 1.918,00 | 1.924,00 | -0,82% | 0,62% | 14.061.580 |
| 30/01/2015 | 1.958,00 | 1.960,00 | 1.940,00 | 1.940,00 | -0,92% | 1,02% | 14.955.480 |
| 29/01/2015 | 1.978,00 | 1.978,00 | 1.952,00 | 1.958,00 | -1,41% | 1,31% | 14.382.800 |
| 28/01/2015 | 1.982,00 | 1.996,00 | 1.981,00 | 1.986,00 | -0,70% | 0,76% | 10.529.010 |
| 27/01/2015 | 1.976,00 | 2.003,00 | 1.973,00 | 2.000,00 | +1,83% | 1,52% | 13.731.460 |
| 26/01/2015 | 1.960,00 | 1.972,00 | 1.951,00 | 1.964,00 | -0,56% | 1,07% | 10.715.640 |
| 23/01/2015 | 1.975,00 | 1.989,00 | 1.969,00 | 1.975,00 | +0,77% | 1,01% | 10.390.650 |
| 22/01/2015 | 1.960,00 | 1.962,00 | 1.946,00 | 1.960,00 | +0,00% | 0,82% | 7.186.020 |
| 21/01/2015 | 1.973,00 | 1.973,00 | 1.948,00 | 1.960,00 | -0,66% | 1,27% | 9.580.710 |
| 20/01/2015 | 1.945,00 | 1.978,00 | 1.940,00 | 1.973,00 | +1,75% | 1,95% | 10.766.420 |
| 19/01/2015 | 1.948,00 | 1.955,00 | 1.932,00 | 1.939,00 | -0,21% | 1,18% | 9.248.630 |
| 16/01/2015 | 1.930,00 | 1.943,00 | 1.916,00 | 1.943,00 | -0,05% | 1,40% | 13.902.850 |
| 15/01/2015 | 1.945,00 | 1.950,00 | 1.939,00 | 1.944,00 | +0,10% | 0,57% | 13.013.460 |
| 14/01/2015 | 1.953,00 | 1.955,00 | 1.940,00 | 1.942,00 | -1,07% | 0,77% | 13.441.600 |
| 13/01/2015 | 1.967,00 | 1.968,00 | 1.948,00 | 1.963,00 | -0,61% | 1,02% | 13.944.910 |
| 09/01/2015 | 1.980,00 | 1.984,00 | 1.966,00 | 1.975,00 | +0,05% | 0,91% | 12.859.550 |
| 08/01/2015 | 1.987,00 | 1.988,00 | 1.970,00 | 1.974,00 | +0,20% | 0,91% | 13.265.150 |
| 07/01/2015 | 1.974,00 | 1.985,00 | 1.966,00 | 1.970,00 | -0,51% | 0,96% | 15.394.670 |
| 06/01/2015 | 1.994,00 | 1.997,00 | 1.980,00 | 1.980,00 | -1,49% | 0,85% | 18.394.000 |
| 05/01/2015 | 2.020,00 | 2.023,00 | 2.001,00 | 2.010,00 | -0,74% | 1,09% | 11.825.560 |
| 30/12/2014 | 2.030,00 | 2.033,00 | 2.022,00 | 2.025,00 | -0,30% | 0,54% | 11.735.710 |
| 29/12/2014 | 2.038,00 | 2.042,00 | 2.025,00 | 2.031,00 | -0,10% | 0,83% | 11.498.900 |
| 26/12/2014 | 2.024,00 | 2.038,00 | 2.023,00 | 2.033,00 | +0,49% | 0,74% | 9.232.120 |
| 25/12/2014 | 2.025,00 | 2.027,00 | 2.020,00 | 2.023,00 | -0,10% | 0,35% | 10.404.450 |
| 24/12/2014 | 2.026,00 | 2.028,00 | 2.022,00 | 2.025,00 | +0,00% | 0,30% | 15.380.920 |
| 22/12/2014 | 2.021,00 | 2.027,00 | 2.010,00 | 2.025,00 | +0,20% | 0,84% | 12.818.570 |