🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2025 | 4.896,00 | 4.904,00 | 4.790,00 | 4.815,00 | -1,55% | 2,33% | 8.109.900 |
| 08/09/2025 | 4.818,00 | 4.891,00 | 4.795,00 | 4.891,00 | +0,66% | 1,99% | 8.579.100 |
| 05/09/2025 | 4.839,00 | 4.870,00 | 4.816,00 | 4.859,00 | +1,36% | 1,12% | 8.355.100 |
| 04/09/2025 | 4.677,00 | 4.813,00 | 4.674,00 | 4.794,00 | +2,61% | 2,97% | 7.478.500 |
| 03/09/2025 | 4.815,00 | 4.820,00 | 4.656,00 | 4.672,00 | -3,35% | 3,41% | 12.830.200 |
| 02/09/2025 | 4.818,00 | 4.837,00 | 4.769,00 | 4.834,00 | +0,81% | 1,41% | 7.151.400 |
| 01/09/2025 | 4.880,00 | 4.883,00 | 4.768,00 | 4.795,00 | -2,04% | 2,36% | 7.835.000 |
| 29/08/2025 | 4.890,00 | 4.924,00 | 4.866,00 | 4.895,00 | -0,24% | 1,19% | 7.030.700 |
| 28/08/2025 | 4.835,00 | 4.907,00 | 4.826,00 | 4.907,00 | +1,83% | 1,68% | 9.465.500 |
| 27/08/2025 | 4.879,00 | 4.883,00 | 4.819,00 | 4.819,00 | -0,29% | 1,31% | 8.419.200 |
| 26/08/2025 | 4.844,00 | 4.869,00 | 4.807,00 | 4.833,00 | -0,45% | 1,28% | 18.875.200 |
| 25/08/2025 | 4.887,00 | 4.912,00 | 4.811,00 | 4.855,00 | +0,79% | 2,07% | 6.855.900 |
| 22/08/2025 | 4.806,00 | 4.849,00 | 4.794,00 | 4.817,00 | +0,92% | 1,14% | 6.731.600 |
| 21/08/2025 | 4.804,00 | 4.820,00 | 4.773,00 | 4.773,00 | -0,77% | 0,98% | 6.120.100 |
| 20/08/2025 | 4.778,00 | 4.855,00 | 4.720,00 | 4.810,00 | +0,80% | 2,83% | 6.325.300 |
| 19/08/2025 | 4.898,00 | 4.903,00 | 4.751,00 | 4.772,00 | -1,61% | 3,10% | 9.148.600 |
| 18/08/2025 | 4.936,00 | 4.949,00 | 4.850,00 | 4.850,00 | -2,22% | 2,01% | 9.536.300 |
| 15/08/2025 | 4.785,00 | 4.960,00 | 4.780,00 | 4.960,00 | +4,69% | 3,76% | 15.981.600 |
| 14/08/2025 | 4.691,00 | 4.760,00 | 4.668,00 | 4.738,00 | +0,68% | 1,96% | 9.785.100 |
| 13/08/2025 | 4.728,00 | 4.754,00 | 4.650,00 | 4.706,00 | +0,13% | 2,20% | 12.570.800 |
| 12/08/2025 | 4.630,00 | 4.744,00 | 4.630,00 | 4.700,00 | +3,32% | 2,46% | 14.184.700 |
| 08/08/2025 | 4.529,00 | 4.627,00 | 4.521,00 | 4.549,00 | +1,02% | 2,34% | 14.353.800 |
| 07/08/2025 | 4.460,00 | 4.510,00 | 4.449,00 | 4.503,00 | +1,05% | 1,37% | 8.204.800 |
| 06/08/2025 | 4.425,00 | 4.465,00 | 4.422,00 | 4.456,00 | +1,39% | 0,97% | 7.113.200 |
| 05/08/2025 | 4.340,00 | 4.403,00 | 4.301,00 | 4.395,00 | +2,26% | 2,35% | 8.946.700 |
| 04/08/2025 | 4.242,00 | 4.298,00 | 4.220,00 | 4.298,00 | -3,46% | 1,84% | 13.015.300 |
| 01/08/2025 | 4.402,00 | 4.452,00 | 4.381,00 | 4.452,00 | -0,67% | 1,61% | 12.042.500 |
| 31/07/2025 | 4.390,00 | 4.482,00 | 4.388,00 | 4.482,00 | +2,21% | 2,14% | 8.402.300 |
| 30/07/2025 | 4.357,00 | 4.392,00 | 4.337,00 | 4.385,00 | +0,34% | 1,26% | 6.620.300 |
| 29/07/2025 | 4.402,00 | 4.409,00 | 4.357,00 | 4.370,00 | -1,09% | 1,18% | 6.287.400 |