🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2016 | 1.793,00 | 1.806,00 | 1.784,00 | 1.795,00 | -0,72% | 1,23% | 11.804.730 |
| 07/09/2016 | 1.810,00 | 1.815,00 | 1.785,00 | 1.808,00 | -1,58% | 1,66% | 15.804.210 |
| 06/09/2016 | 1.834,00 | 1.846,00 | 1.825,00 | 1.837,00 | +0,88% | 1,15% | 11.298.400 |
| 05/09/2016 | 1.847,00 | 1.864,00 | 1.816,00 | 1.821,00 | +0,44% | 2,60% | 19.850.730 |
| 02/09/2016 | 1.810,00 | 1.818,00 | 1.797,00 | 1.813,00 | -0,06% | 1,16% | 12.802.290 |
| 01/09/2016 | 1.806,00 | 1.838,00 | 1.802,00 | 1.814,00 | +0,95% | 1,99% | 18.914.070 |
| 31/08/2016 | 1.757,00 | 1.806,00 | 1.750,00 | 1.797,00 | +3,75% | 3,19% | 23.374.820 |
| 30/08/2016 | 1.720,00 | 1.740,00 | 1.712,00 | 1.732,00 | +0,99% | 1,63% | 17.986.410 |
| 29/08/2016 | 1.696,00 | 1.728,00 | 1.693,00 | 1.715,00 | +2,14% | 2,06% | 14.653.660 |
| 26/08/2016 | 1.688,00 | 1.690,00 | 1.678,00 | 1.679,00 | -0,71% | 0,71% | 8.539.180 |
| 25/08/2016 | 1.692,00 | 1.696,00 | 1.674,00 | 1.691,00 | +0,36% | 1,30% | 6.769.300 |
| 24/08/2016 | 1.681,00 | 1.700,00 | 1.678,00 | 1.685,00 | +0,96% | 1,31% | 9.432.880 |
| 23/08/2016 | 1.682,00 | 1.690,00 | 1.666,00 | 1.669,00 | -0,42% | 1,43% | 10.723.670 |
| 22/08/2016 | 1.681,00 | 1.686,00 | 1.657,00 | 1.676,00 | -0,30% | 1,73% | 9.554.750 |
| 19/08/2016 | 1.668,00 | 1.692,00 | 1.668,00 | 1.681,00 | +1,14% | 1,44% | 11.511.020 |
| 18/08/2016 | 1.678,00 | 1.703,00 | 1.659,00 | 1.662,00 | -1,13% | 2,62% | 16.660.320 |
| 17/08/2016 | 1.632,00 | 1.685,00 | 1.632,00 | 1.681,00 | +3,07% | 3,25% | 13.643.650 |
| 16/08/2016 | 1.660,00 | 1.663,00 | 1.631,00 | 1.631,00 | -1,33% | 1,93% | 10.396.280 |
| 15/08/2016 | 1.660,00 | 1.672,00 | 1.653,00 | 1.653,00 | -0,48% | 1,14% | 7.090.730 |
| 12/08/2016 | 1.680,00 | 1.685,00 | 1.653,00 | 1.661,00 | -0,12% | 1,90% | 12.702.360 |
| 10/08/2016 | 1.664,00 | 1.671,00 | 1.652,00 | 1.663,00 | -0,83% | 1,14% | 11.916.730 |
| 09/08/2016 | 1.685,00 | 1.690,00 | 1.664,00 | 1.677,00 | -0,12% | 1,54% | 12.484.130 |
| 08/08/2016 | 1.651,00 | 1.680,00 | 1.642,00 | 1.679,00 | +3,39% | 2,30% | 15.993.760 |
| 05/08/2016 | 1.632,00 | 1.638,00 | 1.613,00 | 1.624,00 | -0,25% | 1,53% | 11.582.050 |
| 04/08/2016 | 1.616,00 | 1.635,00 | 1.593,00 | 1.628,00 | +1,56% | 2,60% | 17.245.210 |
| 03/08/2016 | 1.620,00 | 1.632,00 | 1.596,00 | 1.603,00 | -3,32% | 2,22% | 15.397.000 |
| 02/08/2016 | 1.697,00 | 1.705,00 | 1.658,00 | 1.658,00 | -3,04% | 2,77% | 15.139.220 |
| 01/08/2016 | 1.654,00 | 1.729,00 | 1.631,00 | 1.710,00 | +2,33% | 5,93% | 30.212.750 |
| 29/07/2016 | 1.582,00 | 1.689,00 | 1.573,00 | 1.671,00 | +5,69% | 7,33% | 37.213.630 |
| 28/07/2016 | 1.587,00 | 1.592,00 | 1.562,00 | 1.581,00 | -0,75% | 1,89% | 11.740.970 |