🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2016 | 2.190,00 | 2.202,00 | 2.173,00 | 2.194,00 | +1,43% | 1,32% | 24.192.180 |
| 07/12/2016 | 2.145,00 | 2.169,00 | 2.139,00 | 2.163,00 | +1,88% | 1,40% | 22.325.030 |
| 06/12/2016 | 2.115,00 | 2.130,00 | 2.109,00 | 2.123,00 | +1,92% | 0,99% | 21.264.080 |
| 05/12/2016 | 2.100,00 | 2.108,00 | 2.066,00 | 2.083,00 | -1,56% | 2,00% | 19.922.780 |
| 02/12/2016 | 2.061,00 | 2.135,00 | 2.057,00 | 2.116,00 | +3,07% | 3,78% | 45.087.620 |
| 01/12/2016 | 2.059,00 | 2.069,00 | 2.041,00 | 2.053,00 | +1,33% | 1,36% | 27.658.020 |
| 30/11/2016 | 2.035,00 | 2.047,00 | 2.012,00 | 2.026,00 | -0,20% | 1,72% | 23.114.030 |
| 29/11/2016 | 1.996,00 | 2.036,00 | 1.989,00 | 2.030,00 | +0,45% | 2,35% | 20.060.510 |
| 28/11/2016 | 1.960,00 | 2.031,00 | 1.957,00 | 2.021,00 | +2,07% | 3,78% | 24.954.520 |
| 25/11/2016 | 2.012,00 | 2.026,00 | 1.960,00 | 1.980,00 | -1,59% | 3,28% | 22.040.490 |
| 24/11/2016 | 2.050,00 | 2.051,00 | 2.006,00 | 2.012,00 | -0,05% | 2,20% | 22.413.170 |
| 22/11/2016 | 2.010,00 | 2.021,00 | 1.993,00 | 2.013,00 | +0,05% | 1,39% | 15.699.560 |
| 21/11/2016 | 1.982,00 | 2.020,00 | 1.966,00 | 2.012,00 | +2,08% | 2,72% | 21.477.500 |
| 18/11/2016 | 2.040,00 | 2.041,00 | 1.970,00 | 1.971,00 | -0,40% | 3,48% | 30.603.270 |
| 17/11/2016 | 1.946,00 | 1.979,00 | 1.933,00 | 1.979,00 | -0,55% | 2,36% | 31.558.230 |
| 16/11/2016 | 1.919,00 | 1.998,00 | 1.914,00 | 1.990,00 | +6,25% | 4,38% | 51.166.780 |
| 15/11/2016 | 1.869,00 | 1.911,00 | 1.852,00 | 1.873,00 | +1,30% | 3,16% | 37.720.940 |
| 14/11/2016 | 1.845,00 | 1.860,00 | 1.838,00 | 1.849,00 | +0,93% | 1,19% | 24.787.650 |
| 11/11/2016 | 1.800,00 | 1.848,00 | 1.790,00 | 1.832,00 | +3,74% | 3,22% | 46.223.090 |
| 10/11/2016 | 1.760,00 | 1.779,00 | 1.746,00 | 1.766,00 | +6,39% | 1,88% | 37.006.810 |
| 09/11/2016 | 1.766,00 | 1.782,00 | 1.635,00 | 1.660,00 | -5,52% | 8,32% | 50.086.660 |
| 08/11/2016 | 1.756,00 | 1.775,00 | 1.749,00 | 1.757,00 | +0,40% | 1,48% | 13.873.920 |
| 07/11/2016 | 1.740,00 | 1.755,00 | 1.733,00 | 1.750,00 | +1,80% | 1,26% | 16.307.450 |
| 04/11/2016 | 1.715,00 | 1.730,00 | 1.700,00 | 1.719,00 | -1,04% | 1,75% | 16.035.840 |
| 02/11/2016 | 1.750,00 | 1.751,00 | 1.728,00 | 1.737,00 | -2,20% | 1,31% | 16.139.340 |
| 01/11/2016 | 1.776,00 | 1.787,00 | 1.760,00 | 1.776,00 | +0,28% | 1,52% | 14.082.000 |
| 31/10/2016 | 1.746,00 | 1.772,00 | 1.745,00 | 1.771,00 | +1,03% | 1,55% | 17.558.500 |
| 28/10/2016 | 1.745,00 | 1.756,00 | 1.740,00 | 1.753,00 | +1,45% | 0,92% | 20.528.610 |
| 27/10/2016 | 1.716,00 | 1.733,00 | 1.711,00 | 1.728,00 | +0,76% | 1,28% | 13.080.640 |
| 26/10/2016 | 1.714,00 | 1.719,00 | 1.706,00 | 1.715,00 | +0,06% | 0,76% | 8.334.790 |