🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/05/2018 | 1.964,00 | 1.991,00 | 1.963,00 | 1.982,00 | +0,61% | 1,43% | 8.558.320 |
| 07/05/2018 | 1.972,00 | 1.973,00 | 1.960,00 | 1.970,00 | +0,15% | 0,66% | 6.562.740 |
| 04/05/2018 | 1.967,00 | 1.967,00 | 1.967,00 | 1.967,00 | +0,00% | 0,00% | 0 |
| 03/05/2018 | 1.967,00 | 1.967,00 | 1.967,00 | 1.967,00 | +0,00% | 0,00% | 0 |
| 02/05/2018 | 1.971,00 | 1.971,00 | 1.957,00 | 1.967,00 | +0,25% | 0,71% | 6.723.800 |
| 01/05/2018 | 1.984,00 | 1.986,00 | 1.953,00 | 1.962,00 | -1,11% | 1,66% | 11.555.260 |
| 30/04/2018 | 1.984,00 | 1.984,00 | 1.984,00 | 1.984,00 | +0,00% | 0,00% | 0 |
| 27/04/2018 | 1.991,00 | 1.991,00 | 1.972,00 | 1.984,00 | -0,35% | 0,95% | 10.960.510 |
| 26/04/2018 | 1.999,00 | 2.006,00 | 1.987,00 | 1.991,00 | -0,05% | 0,95% | 10.364.220 |
| 25/04/2018 | 1.983,00 | 1.998,00 | 1.981,00 | 1.992,00 | +0,05% | 0,86% | 10.915.580 |
| 24/04/2018 | 1.985,00 | 1.994,00 | 1.977,00 | 1.991,00 | +0,81% | 0,86% | 12.214.100 |
| 23/04/2018 | 1.963,00 | 1.979,00 | 1.960,00 | 1.975,00 | +1,13% | 0,97% | 11.424.570 |
| 20/04/2018 | 1.959,00 | 1.968,00 | 1.948,00 | 1.953,00 | +0,15% | 1,02% | 10.306.820 |
| 19/04/2018 | 1.949,00 | 1.970,00 | 1.946,00 | 1.950,00 | +0,26% | 1,23% | 13.465.730 |
| 18/04/2018 | 1.930,00 | 1.946,00 | 1.925,00 | 1.945,00 | +0,52% | 1,09% | 8.778.960 |
| 17/04/2018 | 1.943,00 | 1.944,00 | 1.930,00 | 1.935,00 | -0,67% | 0,72% | 7.941.450 |
| 16/04/2018 | 1.949,00 | 1.954,00 | 1.939,00 | 1.948,00 | -0,20% | 0,77% | 7.687.850 |
| 13/04/2018 | 1.945,00 | 1.963,00 | 1.944,00 | 1.952,00 | +0,88% | 0,98% | 13.403.150 |
| 12/04/2018 | 1.943,00 | 1.944,00 | 1.931,00 | 1.935,00 | -0,21% | 0,67% | 6.884.830 |
| 11/04/2018 | 1.940,00 | 1.949,00 | 1.936,00 | 1.939,00 | +0,31% | 0,67% | 9.711.670 |
| 10/04/2018 | 1.918,00 | 1.940,00 | 1.913,00 | 1.933,00 | +0,21% | 1,41% | 9.676.420 |
| 09/04/2018 | 1.902,00 | 1.935,00 | 1.900,00 | 1.929,00 | +1,21% | 1,84% | 9.969.370 |
| 06/04/2018 | 1.906,00 | 1.914,00 | 1.900,00 | 1.906,00 | -0,31% | 0,73% | 9.897.470 |
| 05/04/2018 | 1.895,00 | 1.926,00 | 1.891,00 | 1.912,00 | +1,38% | 1,85% | 12.441.650 |
| 04/04/2018 | 1.894,00 | 1.894,00 | 1.880,00 | 1.886,00 | -0,68% | 0,74% | 10.564.760 |
| 03/04/2018 | 1.890,00 | 1.900,00 | 1.881,00 | 1.899,00 | -0,21% | 1,01% | 10.465.340 |
| 02/04/2018 | 1.914,00 | 1.925,00 | 1.903,00 | 1.903,00 | -0,57% | 1,15% | 7.154.200 |
| 30/03/2018 | 1.922,00 | 1.931,00 | 1.909,00 | 1.914,00 | -0,05% | 1,14% | 9.483.630 |
| 29/03/2018 | 1.937,00 | 1.940,00 | 1.900,00 | 1.915,00 | -0,57% | 2,07% | 10.616.590 |
| 28/03/2018 | 1.891,00 | 1.927,00 | 1.891,00 | 1.926,00 | -1,23% | 1,90% | 14.217.440 |