🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/2018 | 1.905,00 | 1.912,00 | 1.900,00 | 1.900,00 | -0,52% | 0,63% | 8.863.280 |
| 18/06/2018 | 1.919,00 | 1.919,00 | 1.901,00 | 1.910,00 | -0,47% | 0,94% | 8.144.000 |
| 15/06/2018 | 1.938,00 | 1.938,00 | 1.916,00 | 1.919,00 | -0,78% | 1,14% | 10.592.850 |
| 14/06/2018 | 1.936,00 | 1.947,00 | 1.918,00 | 1.934,00 | -0,36% | 1,50% | 9.864.050 |
| 13/06/2018 | 1.936,00 | 1.952,00 | 1.934,00 | 1.941,00 | +0,21% | 0,93% | 7.712.740 |
| 12/06/2018 | 1.942,00 | 1.948,00 | 1.934,00 | 1.937,00 | +0,10% | 0,72% | 7.892.510 |
| 11/06/2018 | 1.924,00 | 1.943,00 | 1.919,00 | 1.935,00 | +0,31% | 1,25% | 6.070.460 |
| 08/06/2018 | 1.923,00 | 1.938,00 | 1.923,00 | 1.929,00 | -0,52% | 0,78% | 12.229.000 |
| 07/06/2018 | 1.942,00 | 1.947,00 | 1.933,00 | 1.939,00 | +0,78% | 0,72% | 8.850.820 |
| 06/06/2018 | 1.928,00 | 1.933,00 | 1.924,00 | 1.924,00 | -0,21% | 0,47% | 7.100.040 |
| 05/06/2018 | 1.943,00 | 1.943,00 | 1.918,00 | 1.928,00 | -0,67% | 1,29% | 9.552.350 |
| 04/06/2018 | 1.924,00 | 1.948,00 | 1.919,00 | 1.941,00 | +1,57% | 1,51% | 11.731.760 |
| 01/06/2018 | 1.900,00 | 1.932,00 | 1.894,00 | 1.911,00 | +0,74% | 2,00% | 10.973.960 |
| 31/05/2018 | 1.910,00 | 1.913,00 | 1.897,00 | 1.897,00 | -0,37% | 0,84% | 13.048.320 |
| 30/05/2018 | 1.900,00 | 1.906,00 | 1.891,00 | 1.904,00 | -1,55% | 0,79% | 14.793.860 |
| 29/05/2018 | 1.931,00 | 1.937,00 | 1.926,00 | 1.934,00 | -0,46% | 0,57% | 7.813.900 |
| 28/05/2018 | 1.943,00 | 1.944,00 | 1.931,00 | 1.943,00 | +0,10% | 0,67% | 6.286.330 |
| 25/05/2018 | 1.950,00 | 1.955,00 | 1.931,00 | 1.941,00 | -0,51% | 1,23% | 10.593.790 |
| 24/05/2018 | 1.982,00 | 1.983,00 | 1.948,00 | 1.951,00 | -2,25% | 1,77% | 16.290.690 |
| 23/05/2018 | 2.001,00 | 2.008,00 | 1.988,00 | 1.996,00 | -0,65% | 1,00% | 10.688.280 |
| 22/05/2018 | 2.010,00 | 2.013,00 | 1.999,00 | 2.009,00 | -0,20% | 0,70% | 6.034.560 |
| 21/05/2018 | 2.025,00 | 2.026,00 | 2.010,00 | 2.013,00 | -0,79% | 0,79% | 8.114.910 |
| 18/05/2018 | 2.028,00 | 2.033,00 | 2.017,00 | 2.029,00 | +0,20% | 0,79% | 7.959.750 |
| 17/05/2018 | 2.020,00 | 2.032,00 | 2.018,00 | 2.025,00 | +0,50% | 0,69% | 11.422.640 |
| 16/05/2018 | 1.998,00 | 2.019,00 | 1.995,00 | 2.015,00 | +0,10% | 1,20% | 11.116.700 |
| 15/05/2018 | 2.002,00 | 2.027,00 | 2.002,00 | 2.013,00 | +0,80% | 1,25% | 16.450.900 |
| 14/05/2018 | 1.989,00 | 1.997,00 | 1.984,00 | 1.997,00 | +0,25% | 0,65% | 6.543.940 |
| 11/05/2018 | 1.982,00 | 1.992,00 | 1.977,00 | 1.992,00 | +0,56% | 0,76% | 8.730.300 |
| 10/05/2018 | 1.988,00 | 1.990,00 | 1.978,00 | 1.981,00 | +0,25% | 0,60% | 6.822.710 |
| 09/05/2018 | 1.973,00 | 1.978,00 | 1.961,00 | 1.976,00 | -0,30% | 0,86% | 9.382.890 |