🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2019 | 1.529,00 | 1.535,00 | 1.524,00 | 1.527,00 | -0,26% | 0,72% | 7.675.000 |
| 05/06/2019 | 1.530,00 | 1.542,00 | 1.522,00 | 1.531,00 | +1,59% | 1,31% | 10.829.590 |
| 04/06/2019 | 1.510,00 | 1.511,00 | 1.501,00 | 1.507,00 | -0,59% | 0,66% | 8.870.370 |
| 03/06/2019 | 1.511,00 | 1.519,00 | 1.504,00 | 1.516,00 | -1,37% | 0,99% | 10.449.030 |
| 31/05/2019 | 1.550,00 | 1.553,00 | 1.535,00 | 1.537,00 | -1,41% | 1,16% | 12.544.420 |
| 30/05/2019 | 1.550,00 | 1.559,00 | 1.545,00 | 1.559,00 | +0,39% | 0,90% | 7.660.320 |
| 29/05/2019 | 1.560,00 | 1.561,00 | 1.552,00 | 1.553,00 | -1,27% | 0,58% | 9.607.910 |
| 28/05/2019 | 1.568,00 | 1.578,00 | 1.563,00 | 1.573,00 | +0,25% | 0,96% | 15.855.930 |
| 27/05/2019 | 1.568,00 | 1.577,00 | 1.565,00 | 1.569,00 | -0,06% | 0,77% | 4.604.310 |
| 24/05/2019 | 1.558,00 | 1.574,00 | 1.556,00 | 1.570,00 | +0,13% | 1,16% | 8.278.600 |
| 23/05/2019 | 1.572,00 | 1.578,00 | 1.558,00 | 1.568,00 | -0,51% | 1,27% | 8.709.250 |
| 22/05/2019 | 1.592,00 | 1.594,00 | 1.575,00 | 1.576,00 | -0,25% | 1,19% | 8.850.920 |
| 21/05/2019 | 1.580,00 | 1.581,00 | 1.563,00 | 1.580,00 | -0,50% | 1,14% | 9.514.330 |
| 20/05/2019 | 1.605,00 | 1.612,00 | 1.566,00 | 1.588,00 | -1,37% | 2,87% | 15.027.150 |
| 17/05/2019 | 1.627,00 | 1.627,00 | 1.609,00 | 1.610,00 | -0,56% | 1,11% | 10.886.900 |
| 16/05/2019 | 1.635,00 | 1.636,00 | 1.612,00 | 1.619,00 | -1,52% | 1,47% | 11.571.140 |
| 15/05/2019 | 1.649,00 | 1.649,00 | 1.636,00 | 1.644,00 | -0,48% | 0,79% | 7.763.640 |
| 14/05/2019 | 1.625,00 | 1.652,00 | 1.623,00 | 1.652,00 | -0,24% | 1,78% | 8.996.740 |
| 13/05/2019 | 1.655,00 | 1.658,00 | 1.643,00 | 1.656,00 | -1,02% | 0,91% | 7.639.490 |
| 10/05/2019 | 1.675,00 | 1.683,00 | 1.661,00 | 1.673,00 | -0,12% | 1,31% | 10.808.410 |
| 09/05/2019 | 1.692,00 | 1.694,00 | 1.668,00 | 1.675,00 | -1,70% | 1,54% | 11.318.070 |
| 08/05/2019 | 1.710,00 | 1.711,00 | 1.694,00 | 1.704,00 | -1,22% | 0,99% | 11.041.750 |
| 07/05/2019 | 1.744,00 | 1.746,00 | 1.714,00 | 1.725,00 | -0,58% | 1,83% | 9.748.650 |
| 26/04/2019 | 1.721,00 | 1.739,00 | 1.719,00 | 1.735,00 | +0,29% | 1,16% | 7.701.420 |
| 25/04/2019 | 1.730,00 | 1.740,00 | 1.720,00 | 1.730,00 | +0,12% | 1,16% | 6.406.730 |
| 24/04/2019 | 1.740,00 | 1.742,00 | 1.722,00 | 1.728,00 | -0,75% | 1,15% | 7.675.570 |
| 23/04/2019 | 1.745,00 | 1.749,00 | 1.740,00 | 1.741,00 | -0,06% | 0,52% | 5.032.070 |
| 22/04/2019 | 1.734,00 | 1.742,00 | 1.727,00 | 1.742,00 | -0,06% | 0,87% | 5.016.090 |
| 19/04/2019 | 1.758,00 | 1.760,00 | 1.743,00 | 1.743,00 | -0,74% | 0,97% | 5.814.010 |
| 18/04/2019 | 1.759,00 | 1.775,00 | 1.752,00 | 1.756,00 | +0,06% | 1,31% | 8.511.740 |