🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2020 | 1.211,00 | 1.218,00 | 1.196,00 | 1.199,00 | -3,31% | 1,82% | 12.580.360 |
| 15/04/2020 | 1.261,00 | 1.269,00 | 1.231,00 | 1.240,00 | -2,82% | 3,01% | 16.448.450 |
| 14/04/2020 | 1.250,00 | 1.277,00 | 1.246,00 | 1.276,00 | +2,41% | 2,48% | 11.502.660 |
| 13/04/2020 | 1.258,00 | 1.276,00 | 1.243,00 | 1.246,00 | -1,89% | 2,62% | 9.953.450 |
| 10/04/2020 | 1.228,00 | 1.277,00 | 1.221,00 | 1.270,00 | +3,59% | 4,56% | 14.088.190 |
| 09/04/2020 | 1.250,00 | 1.251,00 | 1.212,00 | 1.226,00 | -0,57% | 3,12% | 8.717.610 |
| 08/04/2020 | 1.249,00 | 1.254,00 | 1.208,00 | 1.233,00 | -0,56% | 3,68% | 12.853.080 |
| 07/04/2020 | 1.230,00 | 1.263,00 | 1.212,00 | 1.240,00 | +3,08% | 4,15% | 13.754.740 |
| 06/04/2020 | 1.178,00 | 1.217,00 | 1.163,00 | 1.203,00 | +2,73% | 4,58% | 12.304.750 |
| 03/04/2020 | 1.223,00 | 1.251,00 | 1.162,00 | 1.171,00 | +0,09% | 7,28% | 12.186.440 |
| 02/04/2020 | 1.200,00 | 1.206,00 | 1.162,00 | 1.170,00 | -3,15% | 3,67% | 15.217.900 |
| 01/04/2020 | 1.222,00 | 1.251,00 | 1.200,00 | 1.208,00 | -2,27% | 4,17% | 13.292.420 |
| 31/03/2020 | 1.289,00 | 1.292,00 | 1.226,00 | 1.236,00 | -4,92% | 5,12% | 17.777.320 |
| 30/03/2020 | 1.260,00 | 1.300,00 | 1.247,00 | 1.300,00 | -4,13% | 4,21% | 17.314.620 |
| 27/03/2020 | 1.359,00 | 1.364,00 | 1.320,00 | 1.356,00 | +1,35% | 3,24% | 23.394.260 |
| 26/03/2020 | 1.320,00 | 1.353,00 | 1.301,00 | 1.338,00 | -0,74% | 3,94% | 18.745.280 |
| 25/03/2020 | 1.312,00 | 1.351,00 | 1.298,00 | 1.348,00 | +7,07% | 4,04% | 23.445.550 |
| 24/03/2020 | 1.256,00 | 1.267,00 | 1.236,00 | 1.259,00 | +3,20% | 2,47% | 22.303.730 |
| 23/03/2020 | 1.223,00 | 1.238,00 | 1.177,00 | 1.220,00 | -0,25% | 4,99% | 27.371.550 |
| 19/03/2020 | 1.179,00 | 1.236,00 | 1.173,00 | 1.223,00 | +4,62% | 5,34% | 30.717.820 |
| 18/03/2020 | 1.167,00 | 1.216,00 | 1.156,00 | 1.169,00 | +1,21% | 5,14% | 29.540.650 |
| 17/03/2020 | 1.108,00 | 1.164,00 | 1.091,00 | 1.155,00 | +2,48% | 6,59% | 33.693.610 |
| 16/03/2020 | 1.148,00 | 1.173,00 | 1.089,00 | 1.127,00 | +0,18% | 7,32% | 30.786.400 |
| 13/03/2020 | 1.100,00 | 1.168,00 | 1.084,00 | 1.125,00 | -4,66% | 7,64% | 45.089.900 |
| 12/03/2020 | 1.211,00 | 1.213,00 | 1.162,00 | 1.180,00 | -4,45% | 4,21% | 31.606.530 |
| 11/03/2020 | 1.231,00 | 1.254,00 | 1.211,00 | 1.235,00 | +0,98% | 3,49% | 21.714.820 |
| 10/03/2020 | 1.170,00 | 1.239,00 | 1.124,00 | 1.223,00 | +2,77% | 9,83% | 31.499.720 |
| 09/03/2020 | 1.270,00 | 1.306,00 | 1.154,00 | 1.190,00 | -13,14% | 11,97% | 43.087.790 |
| 06/03/2020 | 1.404,00 | 1.406,00 | 1.368,00 | 1.370,00 | -3,45% | 2,71% | 19.342.090 |
| 05/03/2020 | 1.425,00 | 1.425,00 | 1.413,00 | 1.419,00 | +0,14% | 0,84% | 11.592.650 |