🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2020 | 1.364,00 | 1.373,00 | 1.354,00 | 1.366,00 | +0,89% | 1,39% | 8.275.420 |
| 14/07/2020 | 1.333,00 | 1.363,00 | 1.332,00 | 1.354,00 | +0,89% | 2,33% | 7.901.260 |
| 13/07/2020 | 1.329,00 | 1.346,00 | 1.321,00 | 1.342,00 | +3,23% | 1,88% | 8.881.600 |
| 10/07/2020 | 1.319,00 | 1.321,00 | 1.296,00 | 1.300,00 | -2,11% | 1,90% | 9.593.780 |
| 09/07/2020 | 1.326,00 | 1.340,00 | 1.323,00 | 1.328,00 | +0,53% | 1,28% | 6.474.180 |
| 08/07/2020 | 1.331,00 | 1.343,00 | 1.321,00 | 1.321,00 | -1,42% | 1,65% | 7.030.100 |
| 07/07/2020 | 1.364,00 | 1.364,00 | 1.332,00 | 1.340,00 | -1,03% | 2,35% | 6.468.340 |
| 06/07/2020 | 1.330,00 | 1.362,00 | 1.325,00 | 1.354,00 | +1,73% | 2,78% | 7.127.980 |
| 03/07/2020 | 1.334,00 | 1.344,00 | 1.318,00 | 1.331,00 | +0,23% | 1,95% | 6.647.700 |
| 02/07/2020 | 1.315,00 | 1.341,00 | 1.313,00 | 1.328,00 | +1,68% | 2,13% | 9.908.000 |
| 01/07/2020 | 1.332,00 | 1.332,00 | 1.301,00 | 1.306,00 | -1,21% | 2,33% | 8.322.900 |
| 30/06/2020 | 1.344,00 | 1.346,00 | 1.322,00 | 1.322,00 | +0,23% | 1,79% | 7.642.490 |
| 29/06/2020 | 1.317,00 | 1.327,00 | 1.310,00 | 1.319,00 | -1,42% | 1,29% | 8.081.950 |
| 26/06/2020 | 1.328,00 | 1.348,00 | 1.325,00 | 1.338,00 | +1,52% | 1,73% | 7.883.310 |
| 25/06/2020 | 1.326,00 | 1.330,00 | 1.309,00 | 1.318,00 | -1,93% | 1,58% | 8.389.570 |
| 24/06/2020 | 1.352,00 | 1.354,00 | 1.342,00 | 1.344,00 | -0,74% | 0,89% | 7.297.800 |
| 23/06/2020 | 1.360,00 | 1.364,00 | 1.343,00 | 1.354,00 | -0,07% | 1,54% | 8.007.700 |
| 22/06/2020 | 1.366,00 | 1.366,00 | 1.352,00 | 1.355,00 | -0,07% | 1,02% | 6.256.850 |
| 19/06/2020 | 1.368,00 | 1.368,00 | 1.352,00 | 1.356,00 | -0,66% | 1,17% | 11.902.530 |
| 18/06/2020 | 1.370,00 | 1.370,00 | 1.347,00 | 1.365,00 | -0,58% | 1,68% | 6.505.190 |
| 17/06/2020 | 1.376,00 | 1.379,00 | 1.356,00 | 1.373,00 | -0,72% | 1,67% | 7.573.790 |
| 16/06/2020 | 1.380,00 | 1.396,00 | 1.359,00 | 1.383,00 | +3,44% | 2,68% | 14.267.800 |
| 15/06/2020 | 1.348,00 | 1.377,00 | 1.335,00 | 1.337,00 | -1,55% | 3,12% | 10.064.130 |
| 12/06/2020 | 1.310,00 | 1.364,00 | 1.305,00 | 1.358,00 | -0,73% | 4,50% | 15.081.440 |
| 11/06/2020 | 1.400,00 | 1.400,00 | 1.364,00 | 1.368,00 | -4,34% | 2,57% | 16.613.570 |
| 10/06/2020 | 1.446,00 | 1.446,00 | 1.430,00 | 1.430,00 | -1,52% | 1,11% | 10.360.060 |
| 09/06/2020 | 1.480,00 | 1.488,00 | 1.442,00 | 1.452,00 | -0,41% | 3,11% | 15.855.540 |
| 08/06/2020 | 1.423,00 | 1.461,00 | 1.418,00 | 1.458,00 | +4,97% | 3,02% | 18.147.800 |
| 05/06/2020 | 1.365,00 | 1.390,00 | 1.361,00 | 1.389,00 | +2,43% | 2,12% | 11.500.980 |
| 04/06/2020 | 1.374,00 | 1.377,00 | 1.341,00 | 1.356,00 | +0,37% | 2,62% | 12.101.110 |