🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2021 | 1.554,50 | 1.576,50 | 1.552,00 | 1.574,00 | +0,96% | 1,58% | 6.918.000 |
| 26/02/2021 | 1.581,50 | 1.594,00 | 1.557,00 | 1.559,00 | -2,13% | 2,34% | 10.729.800 |
| 25/02/2021 | 1.608,50 | 1.608,50 | 1.588,00 | 1.593,00 | +0,76% | 1,27% | 7.508.900 |
| 24/02/2021 | 1.611,00 | 1.612,00 | 1.577,00 | 1.581,00 | -0,47% | 2,17% | 8.371.200 |
| 22/02/2021 | 1.591,00 | 1.602,00 | 1.579,00 | 1.588,50 | +2,09% | 1,45% | 8.751.600 |
| 19/02/2021 | 1.555,50 | 1.572,00 | 1.552,00 | 1.556,00 | -0,89% | 1,29% | 7.183.200 |
| 18/02/2021 | 1.609,50 | 1.612,50 | 1.565,00 | 1.570,00 | -2,24% | 2,95% | 8.308.500 |
| 17/02/2021 | 1.610,00 | 1.619,00 | 1.598,00 | 1.606,00 | +0,75% | 1,30% | 9.502.300 |
| 16/02/2021 | 1.564,50 | 1.609,50 | 1.555,00 | 1.594,00 | +2,67% | 3,48% | 16.923.300 |
| 15/02/2021 | 1.550,00 | 1.563,00 | 1.545,00 | 1.552,50 | +1,47% | 1,16% | 8.061.300 |
| 12/02/2021 | 1.513,50 | 1.531,00 | 1.505,00 | 1.530,00 | +1,59% | 1,72% | 9.383.300 |
| 10/02/2021 | 1.500,00 | 1.518,00 | 1.491,00 | 1.506,00 | -0,36% | 1,80% | 7.343.700 |
| 09/02/2021 | 1.534,00 | 1.541,00 | 1.503,00 | 1.511,50 | -1,18% | 2,48% | 7.916.600 |
| 08/02/2021 | 1.503,00 | 1.531,00 | 1.503,00 | 1.529,50 | +2,69% | 1,86% | 12.875.800 |
| 05/02/2021 | 1.471,00 | 1.493,50 | 1.465,50 | 1.489,50 | +2,55% | 1,90% | 12.866.800 |
| 04/02/2021 | 1.456,00 | 1.472,00 | 1.447,00 | 1.452,50 | +0,31% | 1,72% | 8.521.200 |
| 03/02/2021 | 1.420,00 | 1.454,00 | 1.419,50 | 1.448,00 | +2,80% | 2,43% | 14.893.500 |
| 02/02/2021 | 1.420,00 | 1.426,00 | 1.406,50 | 1.408,50 | +0,61% | 1,37% | 7.504.500 |
| 01/02/2021 | 1.378,50 | 1.407,00 | 1.378,00 | 1.400,00 | +1,56% | 2,10% | 7.187.900 |
| 29/01/2021 | 1.404,00 | 1.405,00 | 1.375,50 | 1.378,50 | -1,54% | 2,10% | 8.108.800 |
| 28/01/2021 | 1.370,00 | 1.400,50 | 1.368,00 | 1.400,00 | +0,57% | 2,37% | 10.494.600 |
| 27/01/2021 | 1.394,00 | 1.399,00 | 1.384,00 | 1.392,00 | +0,43% | 1,08% | 5.699.000 |
| 26/01/2021 | 1.382,50 | 1.391,00 | 1.380,50 | 1.386,00 | -0,47% | 0,76% | 4.749.000 |
| 25/01/2021 | 1.401,50 | 1.403,00 | 1.388,00 | 1.392,50 | -1,07% | 1,07% | 6.547.100 |
| 22/01/2021 | 1.406,50 | 1.424,50 | 1.403,00 | 1.407,50 | +0,39% | 1,53% | 9.073.600 |
| 21/01/2021 | 1.414,00 | 1.424,00 | 1.399,00 | 1.402,00 | -0,64% | 1,77% | 8.574.000 |
| 20/01/2021 | 1.430,00 | 1.434,00 | 1.404,00 | 1.411,00 | -1,50% | 2,10% | 9.687.000 |
| 19/01/2021 | 1.415,50 | 1.433,00 | 1.413,00 | 1.432,50 | +1,63% | 1,41% | 8.094.400 |
| 18/01/2021 | 1.412,00 | 1.421,50 | 1.405,50 | 1.409,50 | -1,30% | 1,13% | 5.214.100 |
| 15/01/2021 | 1.449,00 | 1.450,00 | 1.423,00 | 1.428,00 | -0,66% | 1,86% | 8.587.300 |