🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2021 | 1.571,00 | 1.577,50 | 1.559,00 | 1.569,50 | +0,26% | 1,18% | 7.561.800 |
| 07/10/2021 | 1.576,50 | 1.582,00 | 1.556,50 | 1.565,50 | -1,01% | 1,62% | 7.256.100 |
| 06/10/2021 | 1.573,50 | 1.587,00 | 1.562,50 | 1.581,50 | +2,23% | 1,56% | 9.707.000 |
| 05/10/2021 | 1.541,50 | 1.555,00 | 1.530,50 | 1.547,00 | +0,39% | 1,59% | 8.409.900 |
| 04/10/2021 | 1.564,00 | 1.565,00 | 1.533,00 | 1.541,00 | -0,10% | 2,05% | 7.182.400 |
| 01/10/2021 | 1.560,00 | 1.570,00 | 1.541,00 | 1.542,50 | -2,65% | 1,86% | 11.149.500 |
| 30/09/2021 | 1.601,00 | 1.612,50 | 1.583,50 | 1.584,50 | -0,97% | 1,81% | 10.128.200 |
| 29/09/2021 | 1.629,00 | 1.629,00 | 1.588,00 | 1.600,00 | -4,13% | 2,52% | 14.837.600 |
| 28/09/2021 | 1.670,00 | 1.675,00 | 1.650,00 | 1.669,00 | +1,00% | 1,50% | 13.503.200 |
| 27/09/2021 | 1.634,00 | 1.653,50 | 1.632,00 | 1.652,50 | +2,39% | 1,32% | 16.993.600 |
| 24/09/2021 | 1.613,50 | 1.623,00 | 1.595,00 | 1.614,00 | +1,99% | 1,74% | 13.952.800 |
| 22/09/2021 | 1.595,00 | 1.598,50 | 1.580,00 | 1.582,50 | -1,22% | 1,16% | 9.533.700 |
| 21/09/2021 | 1.597,00 | 1.607,00 | 1.591,00 | 1.602,00 | -1,48% | 1,00% | 9.072.200 |
| 17/09/2021 | 1.613,50 | 1.627,00 | 1.606,00 | 1.626,00 | +0,77% | 1,30% | 12.759.500 |
| 16/09/2021 | 1.623,00 | 1.626,00 | 1.607,50 | 1.613,50 | +0,06% | 1,14% | 5.754.500 |
| 15/09/2021 | 1.632,00 | 1.634,00 | 1.611,50 | 1.612,50 | -1,71% | 1,38% | 8.035.200 |
| 14/09/2021 | 1.630,50 | 1.642,00 | 1.628,00 | 1.640,50 | +1,08% | 0,86% | 8.494.900 |
| 13/09/2021 | 1.616,50 | 1.625,50 | 1.613,00 | 1.623,00 | +0,43% | 0,77% | 7.650.900 |
| 10/09/2021 | 1.594,50 | 1.621,00 | 1.594,50 | 1.616,00 | +0,84% | 1,66% | 10.357.000 |
| 09/09/2021 | 1.612,00 | 1.622,00 | 1.599,50 | 1.602,50 | -1,20% | 1,40% | 7.288.100 |
| 08/09/2021 | 1.604,00 | 1.625,00 | 1.601,50 | 1.622,00 | +0,93% | 1,47% | 11.378.800 |
| 07/09/2021 | 1.600,00 | 1.607,50 | 1.591,00 | 1.607,00 | +1,26% | 1,03% | 8.460.400 |
| 06/09/2021 | 1.596,00 | 1.600,00 | 1.586,00 | 1.587,00 | +0,67% | 0,88% | 5.653.500 |
| 03/09/2021 | 1.566,50 | 1.582,50 | 1.565,00 | 1.576,50 | +0,70% | 1,12% | 7.163.700 |
| 02/09/2021 | 1.565,00 | 1.573,50 | 1.558,00 | 1.565,50 | -0,41% | 0,99% | 4.960.100 |
| 01/09/2021 | 1.542,00 | 1.572,00 | 1.542,00 | 1.572,00 | +1,88% | 1,95% | 7.806.900 |
| 31/08/2021 | 1.540,00 | 1.548,50 | 1.531,00 | 1.543,00 | -0,16% | 1,14% | 9.145.000 |
| 30/08/2021 | 1.542,50 | 1.550,00 | 1.539,00 | 1.545,50 | +0,19% | 0,71% | 5.820.600 |
| 27/08/2021 | 1.544,50 | 1.546,50 | 1.535,50 | 1.542,50 | -0,32% | 0,71% | 4.430.800 |
| 26/08/2021 | 1.550,00 | 1.550,50 | 1.542,00 | 1.547,50 | +0,29% | 0,55% | 4.690.900 |