🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2022 | 1.557,00 | 1.561,50 | 1.544,00 | 1.545,00 | -0,26% | 1,12% | 7.018.300 |
| 05/04/2022 | 1.581,00 | 1.583,00 | 1.548,00 | 1.549,00 | -1,99% | 2,21% | 8.293.200 |
| 04/04/2022 | 1.569,50 | 1.581,50 | 1.564,00 | 1.580,50 | +0,22% | 1,12% | 5.045.300 |
| 01/04/2022 | 1.553,50 | 1.580,50 | 1.550,50 | 1.577,00 | +0,64% | 1,93% | 7.540.000 |
| 31/03/2022 | 1.579,00 | 1.593,50 | 1.566,50 | 1.567,00 | -2,18% | 1,71% | 7.904.300 |
| 30/03/2022 | 1.591,00 | 1.613,00 | 1.588,50 | 1.602,00 | -2,94% | 1,54% | 11.453.500 |
| 29/03/2022 | 1.656,00 | 1.656,00 | 1.643,50 | 1.650,50 | -0,30% | 0,75% | 11.444.500 |
| 28/03/2022 | 1.652,50 | 1.663,00 | 1.632,00 | 1.655,50 | +0,91% | 1,88% | 12.775.200 |
| 25/03/2022 | 1.657,00 | 1.658,00 | 1.640,00 | 1.640,50 | -0,52% | 1,09% | 7.976.700 |
| 24/03/2022 | 1.632,00 | 1.649,50 | 1.622,00 | 1.649,00 | -0,33% | 1,69% | 8.676.600 |
| 23/03/2022 | 1.660,00 | 1.667,00 | 1.643,50 | 1.654,50 | +1,60% | 1,42% | 12.628.900 |
| 22/03/2022 | 1.618,00 | 1.633,50 | 1.617,50 | 1.628,50 | +1,62% | 0,99% | 11.140.400 |
| 18/03/2022 | 1.595,00 | 1.605,00 | 1.591,50 | 1.602,50 | +0,31% | 0,85% | 15.415.500 |
| 17/03/2022 | 1.587,50 | 1.604,00 | 1.587,50 | 1.597,50 | +1,85% | 1,04% | 11.256.600 |
| 16/03/2022 | 1.558,50 | 1.576,50 | 1.554,50 | 1.568,50 | +0,77% | 1,41% | 9.230.200 |
| 15/03/2022 | 1.563,50 | 1.564,00 | 1.546,00 | 1.556,50 | +1,10% | 1,15% | 7.487.400 |
| 14/03/2022 | 1.529,00 | 1.552,00 | 1.528,50 | 1.539,50 | +1,79% | 1,54% | 7.158.300 |
| 11/03/2022 | 1.481,00 | 1.515,00 | 1.481,00 | 1.512,50 | +0,63% | 2,30% | 11.494.400 |
| 10/03/2022 | 1.492,00 | 1.509,00 | 1.490,00 | 1.503,00 | +3,26% | 1,27% | 10.468.800 |
| 09/03/2022 | 1.445,00 | 1.473,50 | 1.445,00 | 1.455,50 | +1,08% | 1,97% | 8.269.900 |
| 08/03/2022 | 1.461,50 | 1.469,00 | 1.436,50 | 1.440,00 | -2,90% | 2,22% | 17.309.900 |
| 07/03/2022 | 1.490,50 | 1.495,50 | 1.473,00 | 1.483,00 | -1,33% | 1,51% | 10.470.400 |
| 04/03/2022 | 1.517,50 | 1.526,50 | 1.502,50 | 1.503,00 | -1,28% | 1,58% | 9.352.600 |
| 03/03/2022 | 1.524,00 | 1.529,50 | 1.510,00 | 1.522,50 | +2,98% | 1,28% | 10.509.600 |
| 02/03/2022 | 1.500,00 | 1.501,00 | 1.477,50 | 1.478,50 | -2,95% | 1,57% | 14.490.000 |
| 01/03/2022 | 1.526,00 | 1.534,50 | 1.522,00 | 1.523,50 | -0,10% | 0,82% | 9.795.000 |
| 28/02/2022 | 1.532,00 | 1.542,50 | 1.516,50 | 1.525,00 | -1,04% | 1,70% | 12.925.300 |
| 25/02/2022 | 1.546,50 | 1.550,00 | 1.536,00 | 1.541,00 | -1,60% | 0,91% | 10.555.300 |
| 24/02/2022 | 1.581,00 | 1.589,00 | 1.556,00 | 1.566,00 | -0,38% | 2,09% | 12.661.900 |
| 22/02/2022 | 1.576,00 | 1.578,00 | 1.560,00 | 1.572,00 | -1,26% | 1,14% | 8.940.000 |