🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 2.037,50 | 2.057,00 | 2.032,50 | 2.056,50 | +1,73% | 1,20% | 14.128.900 |
| 15/05/2023 | 2.019,50 | 2.026,50 | 2.004,50 | 2.021,50 | +0,60% | 1,09% | 8.731.700 |
| 12/05/2023 | 2.010,00 | 2.015,00 | 1.994,00 | 2.009,50 | -0,35% | 1,04% | 7.976.000 |
| 11/05/2023 | 1.992,00 | 2.017,00 | 1.991,50 | 2.016,50 | +0,07% | 1,28% | 3.927.600 |
| 10/05/2023 | 2.014,00 | 2.020,50 | 2.001,00 | 2.015,00 | +0,25% | 0,97% | 6.841.100 |
| 09/05/2023 | 1.991,00 | 2.010,00 | 1.969,50 | 2.010,00 | +1,88% | 2,03% | 9.218.600 |
| 08/05/2023 | 1.964,00 | 1.990,00 | 1.955,00 | 1.973,00 | -1,15% | 1,78% | 8.201.100 |
| 02/05/2023 | 2.001,50 | 2.003,50 | 1.979,00 | 1.996,00 | -0,30% | 1,22% | 6.319.200 |
| 01/05/2023 | 1.986,00 | 2.004,00 | 1.979,00 | 2.002,00 | +1,88% | 1,26% | 7.030.400 |
| 28/04/2023 | 2.000,50 | 2.037,00 | 1.915,50 | 1.965,00 | -0,98% | 6,07% | 19.871.600 |
| 27/04/2023 | 1.961,50 | 1.986,50 | 1.959,00 | 1.984,50 | +1,17% | 1,40% | 7.487.400 |
| 26/04/2023 | 1.968,50 | 1.970,50 | 1.946,50 | 1.961,50 | -2,44% | 1,22% | 8.587.800 |
| 25/04/2023 | 1.990,00 | 2.017,50 | 1.989,00 | 2.010,50 | +1,28% | 1,43% | 8.856.200 |
| 24/04/2023 | 2.015,50 | 2.015,50 | 1.984,00 | 1.985,00 | -1,19% | 1,56% | 6.819.100 |
| 21/04/2023 | 2.020,00 | 2.024,00 | 2.001,50 | 2.009,00 | -2,26% | 1,11% | 10.349.600 |
| 20/04/2023 | 2.031,50 | 2.064,50 | 2.021,00 | 2.055,50 | +1,33% | 2,14% | 10.063.300 |
| 19/04/2023 | 2.001,00 | 2.029,00 | 2.000,50 | 2.028,50 | +1,17% | 1,42% | 8.326.900 |
| 18/04/2023 | 1.997,50 | 2.013,50 | 1.994,50 | 2.005,00 | +1,24% | 0,95% | 9.809.700 |
| 17/04/2023 | 1.960,00 | 1.980,50 | 1.955,50 | 1.980,50 | +2,14% | 1,28% | 8.860.000 |
| 14/04/2023 | 1.939,00 | 1.946,00 | 1.926,00 | 1.939,00 | +0,28% | 1,03% | 8.076.400 |
| 13/04/2023 | 1.928,50 | 1.936,50 | 1.918,00 | 1.933,50 | -0,34% | 0,96% | 7.208.800 |
| 12/04/2023 | 1.935,50 | 1.943,00 | 1.927,00 | 1.940,00 | +0,81% | 0,83% | 7.134.600 |
| 11/04/2023 | 1.937,00 | 1.940,00 | 1.911,00 | 1.924,50 | -0,41% | 1,50% | 8.651.500 |
| 10/04/2023 | 1.929,50 | 1.944,50 | 1.929,00 | 1.932,50 | +0,55% | 0,80% | 5.139.300 |
| 07/04/2023 | 1.911,50 | 1.928,50 | 1.907,00 | 1.922,00 | +1,37% | 1,12% | 6.071.100 |
| 06/04/2023 | 1.917,50 | 1.919,00 | 1.888,00 | 1.896,00 | -1,43% | 1,62% | 8.973.800 |
| 05/04/2023 | 1.906,00 | 1.937,00 | 1.904,00 | 1.923,50 | -1,00% | 1,73% | 9.856.100 |
| 04/04/2023 | 1.921,00 | 1.943,00 | 1.914,50 | 1.943,00 | +1,38% | 1,48% | 9.972.300 |
| 03/04/2023 | 1.874,00 | 1.920,00 | 1.872,00 | 1.916,50 | +2,05% | 2,56% | 12.860.200 |
| 31/03/2023 | 1.892,00 | 1.902,00 | 1.876,50 | 1.878,00 | +0,11% | 1,35% | 10.741.500 |