🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2023 | 2.293,50 | 2.376,00 | 2.293,50 | 2.350,00 | +0,28% | 3,60% | 10.661.200 |
| 19/12/2023 | 2.371,00 | 2.381,00 | 2.316,50 | 2.343,50 | -0,68% | 2,72% | 13.979.300 |
| 18/12/2023 | 2.352,00 | 2.374,50 | 2.310,00 | 2.359,50 | -1,30% | 2,74% | 13.281.200 |
| 15/12/2023 | 2.410,00 | 2.445,00 | 2.379,50 | 2.390,50 | -1,24% | 2,72% | 15.826.800 |
| 14/12/2023 | 2.486,50 | 2.489,50 | 2.407,00 | 2.420,50 | -3,68% | 3,32% | 14.771.400 |
| 13/12/2023 | 2.473,00 | 2.513,00 | 2.473,00 | 2.513,00 | +1,70% | 1,62% | 9.544.900 |
| 12/12/2023 | 2.474,00 | 2.492,50 | 2.458,50 | 2.471,00 | -1,40% | 1,37% | 8.275.400 |
| 11/12/2023 | 2.489,00 | 2.523,50 | 2.468,50 | 2.506,00 | +1,33% | 2,21% | 11.876.400 |
| 08/12/2023 | 2.490,00 | 2.529,00 | 2.466,00 | 2.473,00 | -0,44% | 2,53% | 16.141.300 |
| 07/12/2023 | 2.430,50 | 2.484,00 | 2.418,00 | 2.484,00 | +1,24% | 2,72% | 9.933.500 |
| 06/12/2023 | 2.434,50 | 2.453,50 | 2.413,50 | 2.453,50 | +0,78% | 1,64% | 9.842.500 |
| 05/12/2023 | 2.466,50 | 2.481,00 | 2.429,00 | 2.434,50 | -1,28% | 2,11% | 10.366.300 |
| 04/12/2023 | 2.520,00 | 2.526,50 | 2.463,50 | 2.466,00 | -2,34% | 2,50% | 9.079.800 |
| 01/12/2023 | 2.520,00 | 2.528,00 | 2.504,50 | 2.525,00 | +0,52% | 0,93% | 9.669.300 |
| 30/11/2023 | 2.502,00 | 2.520,50 | 2.484,00 | 2.512,00 | +1,11% | 1,46% | 14.496.900 |
| 29/11/2023 | 2.554,00 | 2.569,50 | 2.481,00 | 2.484,50 | -3,08% | 3,47% | 11.895.400 |
| 28/11/2023 | 2.560,00 | 2.587,00 | 2.549,00 | 2.563,50 | -0,49% | 1,48% | 7.745.000 |
| 27/11/2023 | 2.543,00 | 2.577,50 | 2.539,00 | 2.576,00 | +1,72% | 1,51% | 9.980.900 |
| 24/11/2023 | 2.546,00 | 2.549,00 | 2.512,50 | 2.532,50 | -0,53% | 1,43% | 7.023.800 |
| 22/11/2023 | 2.535,50 | 2.551,00 | 2.527,00 | 2.546,00 | +0,10% | 0,95% | 5.372.400 |
| 21/11/2023 | 2.570,00 | 2.573,50 | 2.532,50 | 2.543,50 | -0,72% | 1,60% | 8.262.800 |
| 20/11/2023 | 2.529,00 | 2.577,00 | 2.526,50 | 2.562,00 | +1,14% | 2,00% | 11.642.900 |
| 17/11/2023 | 2.467,00 | 2.533,00 | 2.452,00 | 2.533,00 | +1,38% | 3,28% | 11.805.700 |
| 16/11/2023 | 2.499,00 | 2.523,00 | 2.486,00 | 2.498,50 | +0,24% | 1,48% | 12.125.100 |
| 15/11/2023 | 2.558,00 | 2.564,50 | 2.489,00 | 2.492,50 | -2,39% | 2,95% | 17.424.800 |
| 14/11/2023 | 2.556,00 | 2.564,50 | 2.530,50 | 2.553,50 | +3,01% | 1,33% | 14.587.000 |
| 13/11/2023 | 2.469,50 | 2.500,50 | 2.461,50 | 2.479,00 | +1,25% | 1,58% | 10.731.300 |
| 10/11/2023 | 2.420,00 | 2.450,00 | 2.395,00 | 2.448,50 | +1,18% | 2,27% | 9.408.000 |
| 09/11/2023 | 2.350,00 | 2.423,00 | 2.316,50 | 2.420,00 | +1,87% | 4,53% | 17.064.000 |
| 08/11/2023 | 2.528,00 | 2.531,00 | 2.363,50 | 2.375,50 | -5,85% | 6,63% | 25.490.800 |