🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2004 | 4.430,00 | 4.680,00 | 4.370,00 | 4.470,00 | -0,22% | 7,00% | 18.851.000 |
| 10/05/2004 | 4.790,00 | 4.830,00 | 4.440,00 | 4.480,00 | -9,31% | 8,14% | 23.895.700 |
| 07/05/2004 | 4.870,00 | 5.080,00 | 4.810,00 | 4.940,00 | -0,60% | 5,54% | 16.461.300 |
| 06/05/2004 | 5.320,00 | 5.350,00 | 4.970,00 | 4.970,00 | -4,79% | 7,14% | 22.293.700 |
| 05/05/2004 | 5.220,00 | 5.220,00 | 5.220,00 | 5.220,00 | +0,00% | 0,00% | 0 |
| 04/05/2004 | 5.220,00 | 5.220,00 | 5.220,00 | 5.220,00 | +0,00% | 0,00% | 0 |
| 03/05/2004 | 5.220,00 | 5.220,00 | 5.220,00 | 5.220,00 | +0,00% | 0,00% | 0 |
| 30/04/2004 | 5.040,00 | 5.230,00 | 5.030,00 | 5.220,00 | -1,14% | 3,97% | 13.160.600 |
| 29/04/2004 | 5.280,00 | 5.280,00 | 5.280,00 | 5.280,00 | +0,00% | 0,00% | 0 |
| 28/04/2004 | 5.180,00 | 5.290,00 | 5.120,00 | 5.280,00 | +5,81% | 3,28% | 23.664.000 |
| 27/04/2004 | 5.010,00 | 5.040,00 | 4.920,00 | 4.990,00 | -0,60% | 2,40% | 10.384.000 |
| 26/04/2004 | 4.820,00 | 5.060,00 | 4.800,00 | 5.020,00 | +2,87% | 5,39% | 17.681.900 |
| 23/04/2004 | 4.910,00 | 5.000,00 | 4.780,00 | 4.880,00 | -2,20% | 4,48% | 18.430.000 |
| 22/04/2004 | 5.270,00 | 5.290,00 | 4.980,00 | 4.990,00 | -3,85% | 5,88% | 15.406.700 |
| 21/04/2004 | 5.190,00 | 5.320,00 | 5.140,00 | 5.190,00 | -0,76% | 3,47% | 16.546.000 |
| 20/04/2004 | 5.030,00 | 5.270,00 | 4.920,00 | 5.230,00 | +5,44% | 6,96% | 20.599.700 |
| 19/04/2004 | 4.810,00 | 4.970,00 | 4.630,00 | 4.960,00 | -2,94% | 7,07% | 31.317.200 |
| 16/04/2004 | 5.160,00 | 5.350,00 | 5.040,00 | 5.110,00 | -2,85% | 6,01% | 23.028.100 |
| 15/04/2004 | 5.570,00 | 5.600,00 | 5.230,00 | 5.260,00 | -4,36% | 6,64% | 24.348.400 |
| 14/04/2004 | 5.370,00 | 5.600,00 | 5.290,00 | 5.500,00 | +3,00% | 5,77% | 25.929.600 |
| 13/04/2004 | 5.200,00 | 5.430,00 | 5.160,00 | 5.340,00 | +5,95% | 5,19% | 24.012.600 |
| 12/04/2004 | 4.950,00 | 5.070,00 | 4.940,00 | 5.040,00 | +3,70% | 2,63% | 14.987.300 |
| 09/04/2004 | 4.950,00 | 4.980,00 | 4.820,00 | 4.860,00 | -3,57% | 3,23% | 18.144.900 |
| 08/04/2004 | 5.000,00 | 5.050,00 | 4.970,00 | 5.040,00 | +1,41% | 1,60% | 14.349.400 |
| 07/04/2004 | 4.800,00 | 5.090,00 | 4.800,00 | 4.970,00 | +2,47% | 6,04% | 35.186.600 |
| 06/04/2004 | 4.570,00 | 4.850,00 | 4.570,00 | 4.850,00 | +6,83% | 6,13% | 31.498.500 |
| 05/04/2004 | 4.590,00 | 4.600,00 | 4.530,00 | 4.540,00 | -0,66% | 1,53% | 7.936.300 |
| 02/04/2004 | 4.540,00 | 4.600,00 | 4.480,00 | 4.570,00 | -0,22% | 2,64% | 11.383.200 |
| 01/04/2004 | 4.580,00 | 4.600,00 | 4.510,00 | 4.580,00 | +2,23% | 1,97% | 14.311.300 |
| 31/03/2004 | 4.330,00 | 4.500,00 | 4.330,00 | 4.480,00 | +2,52% | 3,93% | 9.595.700 |