🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 5.520,00 | 5.540,00 | 5.410,00 | 5.430,00 | -1,45% | 2,36% | 10.788.400 |
| 15/08/2005 | 5.420,00 | 5.520,00 | 5.400,00 | 5.510,00 | +2,23% | 2,21% | 12.349.600 |
| 12/08/2005 | 5.350,00 | 5.450,00 | 5.320,00 | 5.390,00 | +1,51% | 2,43% | 24.709.800 |
| 11/08/2005 | 5.250,00 | 5.340,00 | 5.240,00 | 5.310,00 | +3,11% | 1,90% | 27.456.300 |
| 10/08/2005 | 5.080,00 | 5.150,00 | 5.070,00 | 5.150,00 | +2,39% | 1,57% | 8.721.200 |
| 09/08/2005 | 5.020,00 | 5.070,00 | 5.010,00 | 5.030,00 | +0,60% | 1,20% | 4.060.600 |
| 08/08/2005 | 4.940,00 | 5.010,00 | 4.920,00 | 5.000,00 | -0,40% | 1,82% | 5.391.100 |
| 05/08/2005 | 5.040,00 | 5.070,00 | 4.990,00 | 5.020,00 | -1,18% | 1,59% | 5.299.400 |
| 04/08/2005 | 5.080,00 | 5.100,00 | 5.040,00 | 5.080,00 | -0,59% | 1,18% | 3.893.500 |
| 03/08/2005 | 5.120,00 | 5.130,00 | 5.090,00 | 5.110,00 | -0,20% | 0,78% | 4.462.000 |
| 02/08/2005 | 5.130,00 | 5.140,00 | 5.100,00 | 5.120,00 | +0,59% | 0,78% | 5.846.700 |
| 01/08/2005 | 5.080,00 | 5.100,00 | 5.060,00 | 5.090,00 | +0,39% | 0,79% | 3.988.800 |
| 29/07/2005 | 5.090,00 | 5.100,00 | 5.040,00 | 5.070,00 | +0,40% | 1,18% | 5.669.900 |
| 28/07/2005 | 4.990,00 | 5.060,00 | 4.970,00 | 5.050,00 | +2,43% | 1,80% | 11.171.700 |
| 27/07/2005 | 4.850,00 | 4.940,00 | 4.850,00 | 4.930,00 | +1,44% | 1,86% | 5.838.600 |
| 26/07/2005 | 4.850,00 | 4.870,00 | 4.830,00 | 4.860,00 | -0,21% | 0,82% | 2.787.200 |
| 25/07/2005 | 4.860,00 | 4.880,00 | 4.830,00 | 4.870,00 | +0,21% | 1,03% | 2.926.500 |
| 22/07/2005 | 4.880,00 | 4.890,00 | 4.830,00 | 4.860,00 | -0,21% | 1,23% | 4.247.000 |
| 21/07/2005 | 4.900,00 | 4.920,00 | 4.870,00 | 4.870,00 | -0,20% | 1,02% | 4.681.000 |
| 20/07/2005 | 4.920,00 | 4.940,00 | 4.880,00 | 4.880,00 | -0,41% | 1,22% | 5.671.200 |
| 19/07/2005 | 4.920,00 | 4.920,00 | 4.870,00 | 4.900,00 | +0,00% | 1,02% | 3.492.500 |
| 18/07/2005 | 4.900,00 | 4.900,00 | 4.900,00 | 4.900,00 | +0,00% | 0,00% | 0 |
| 15/07/2005 | 4.890,00 | 4.910,00 | 4.880,00 | 4.900,00 | +0,41% | 0,61% | 4.775.600 |
| 14/07/2005 | 4.890,00 | 4.910,00 | 4.870,00 | 4.880,00 | +0,00% | 0,82% | 4.493.600 |
| 13/07/2005 | 4.910,00 | 4.920,00 | 4.860,00 | 4.880,00 | -0,81% | 1,22% | 3.876.100 |
| 12/07/2005 | 4.940,00 | 4.950,00 | 4.900,00 | 4.920,00 | +0,00% | 1,01% | 2.979.500 |
| 11/07/2005 | 4.980,00 | 4.990,00 | 4.910,00 | 4.920,00 | -0,81% | 1,61% | 4.199.300 |
| 08/07/2005 | 4.960,00 | 4.980,00 | 4.940,00 | 4.960,00 | +0,00% | 0,81% | 2.296.900 |
| 07/07/2005 | 4.940,00 | 4.960,00 | 4.930,00 | 4.960,00 | +0,20% | 0,61% | 2.495.500 |
| 06/07/2005 | 4.970,00 | 5.000,00 | 4.950,00 | 4.950,00 | -0,40% | 1,01% | 3.592.700 |