🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2006 | 9.470,00 | 9.670,00 | 9.370,00 | 9.600,00 | +1,91% | 3,17% | 13.035.400 |
| 30/01/2006 | 9.650,00 | 9.690,00 | 9.400,00 | 9.420,00 | +0,21% | 3,01% | 19.633.600 |
| 27/01/2006 | 9.100,00 | 9.430,00 | 9.090,00 | 9.400,00 | +5,74% | 3,74% | 20.837.600 |
| 26/01/2006 | 8.800,00 | 8.910,00 | 8.770,00 | 8.890,00 | +2,18% | 1,59% | 7.413.300 |
| 25/01/2006 | 8.670,00 | 8.870,00 | 8.650,00 | 8.700,00 | +1,16% | 2,54% | 9.230.400 |
| 24/01/2006 | 8.720,00 | 8.760,00 | 8.570,00 | 8.600,00 | +0,58% | 2,18% | 6.920.600 |
| 23/01/2006 | 8.500,00 | 8.730,00 | 8.500,00 | 8.550,00 | -2,73% | 2,71% | 7.231.200 |
| 20/01/2006 | 8.960,00 | 8.970,00 | 8.690,00 | 8.790,00 | +0,34% | 3,13% | 6.030.100 |
| 19/01/2006 | 8.510,00 | 8.810,00 | 8.500,00 | 8.760,00 | +2,94% | 3,64% | 8.971.000 |
| 18/01/2006 | 8.800,00 | 8.810,00 | 8.120,00 | 8.510,00 | -3,84% | 7,84% | 11.923.200 |
| 17/01/2006 | 8.820,00 | 9.050,00 | 8.800,00 | 8.850,00 | -0,78% | 2,83% | 9.057.800 |
| 16/01/2006 | 8.850,00 | 9.060,00 | 8.800,00 | 8.920,00 | +0,00% | 2,94% | 9.573.200 |
| 13/01/2006 | 8.960,00 | 9.020,00 | 8.870,00 | 8.920,00 | -0,89% | 1,67% | 6.412.600 |
| 12/01/2006 | 9.080,00 | 9.120,00 | 8.900,00 | 9.000,00 | -1,53% | 2,42% | 10.045.100 |
| 11/01/2006 | 9.000,00 | 9.140,00 | 8.830,00 | 9.140,00 | +2,24% | 3,44% | 9.922.500 |
| 10/01/2006 | 9.220,00 | 9.230,00 | 8.890,00 | 8.940,00 | -3,04% | 3,69% | 10.663.500 |
| 09/01/2006 | 9.220,00 | 9.220,00 | 9.220,00 | 9.220,00 | +0,00% | 0,00% | 0 |
| 06/01/2006 | 9.300,00 | 9.340,00 | 9.180,00 | 9.220,00 | -1,60% | 1,72% | 6.195.700 |
| 05/01/2006 | 9.460,00 | 9.460,00 | 9.330,00 | 9.370,00 | -0,64% | 1,37% | 4.395.400 |
| 04/01/2006 | 9.450,00 | 9.480,00 | 9.400,00 | 9.430,00 | +0,75% | 0,85% | 4.062.500 |
| 03/01/2006 | 9.360,00 | 9.360,00 | 9.360,00 | 9.360,00 | +0,00% | 0,00% | 0 |
| 02/01/2006 | 9.360,00 | 9.360,00 | 9.360,00 | 9.360,00 | +0,00% | 0,00% | 0 |
| 30/12/2005 | 9.340,00 | 9.400,00 | 9.250,00 | 9.360,00 | -0,43% | 1,61% | 3.906.200 |
| 29/12/2005 | 9.450,00 | 9.460,00 | 9.380,00 | 9.400,00 | -0,21% | 0,85% | 4.115.100 |
| 28/12/2005 | 9.450,00 | 9.460,00 | 9.360,00 | 9.420,00 | -0,74% | 1,06% | 6.186.600 |
| 27/12/2005 | 9.520,00 | 9.610,00 | 9.450,00 | 9.490,00 | -0,73% | 1,68% | 10.200.800 |
| 26/12/2005 | 9.550,00 | 9.610,00 | 9.510,00 | 9.560,00 | +0,63% | 1,05% | 7.480.300 |
| 23/12/2005 | 9.500,00 | 9.500,00 | 9.500,00 | 9.500,00 | +0,00% | 0,00% | 0 |
| 22/12/2005 | 9.540,00 | 9.570,00 | 9.410,00 | 9.500,00 | -0,21% | 1,68% | 6.813.400 |
| 21/12/2005 | 9.590,00 | 9.620,00 | 9.440,00 | 9.520,00 | -0,10% | 1,88% | 13.651.800 |